RS GROUP PLC (RS1.L) Share Price

726.80 ▼ -2.40 (-0.33%)
Open: 733.00 Vol: 966.98K Day's range: 722.80 - 739.20 Mar 28, 16:30 GMT
Loading chart ...
RS1.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     732.84▼ 738.32▼
MA10 N/A     N/A     N/A     733.74▼ 759.44▼
MA20 N/A     N/A     N/A     734.09▼ 772.60▼
MA50 N/A     N/A     N/A     758.36▼ 769.34▼
MA100 N/A     N/A     N/A     766.27▼ N/A    
MA200 N/A     N/A     N/A     751.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.200▲ -4.869▼
RSI N/A     N/A     N/A     41.898▼ 41.749▼
STOCH N/A     N/A     N/A     47.211     21.876    
WILL %R N/A     N/A     N/A     -69.014     -95.866▼
CCI N/A     N/A     N/A     -5.308     -98.804    
Latest Filters Detected On RS1.L
MA $RS1.L Price Crossed Below MA(13) Set Alert
CDL $RS1.L Dark Cloud Cover Candlestick Pattern Detected Set Alert
RS GROUP PLC News
Thursday, March 28, 2024 08:00 AM
RS, a trading brand of RS Group plc (LSE: RS1), a global provider of product and service solutions for industrial customers, offers an extensive portfolio of electrical and electronic products ...
Wednesday, March 27, 2024 01:01 AM
RS Group plc is listed on the London Stock Exchange with stock ticker RS1 and in the year ended 31 March 2023 reported revenue of £2,982 million. For more information, please visit the website at ...
Tuesday, March 26, 2024 02:24 PM
According to the family, Darshan had racked up a debt of over Rs 1 crore. He worked as an assistant engineer in the Minor Irrigation Department at Hosadurga and had been ensnared in the realm of ...
RS1.L historical stock data
date open high low close volume
28/03/24 733.00 739.20 722.80 726.80 966,982
27/03/24 734.60 735.80 725.00 729.20 826,396
26/03/24 724.80 734.40 724.80 733.80 1,562,446
25/03/24 739.20 742.60 727.00 735.00 516,448
22/03/24 746.00 766.00 739.40 739.40 1,161,235
21/03/24 742.40 747.80 735.00 746.60 589,403
20/03/24 729.80 740.40 725.60 732.80 1,122,134
19/03/24 730.00 734.20 724.40 732.00 860,824
18/03/24 725.00 736.40 723.80 735.80 981,146
15/03/24 711.20 726.00 709.20 726.00 1,975,810
Quote Details
52wk Low:551.20
52wk High:1,134.907
Vol:966.98K
Avg Vol(3m):22.7M
1Y Chng:-17.39%
1M Chng:-8.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.49B