Real Estate & E-Comm Split Corp (RS-PA.T) Stock Price

9.74 ▼ -0.09 (-0.92%)
Open: 9.79 Vol: 1.39K Day's range: 9.72 - 9.79 Mar 27, 16:00 EDT
Loading chart ...
RS-PA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.83▼ 9.82▼
MA10 N/A     N/A     N/A     9.83▼ 9.78▼
MA20 N/A     N/A     N/A     9.83▼ 9.72▲
MA50 N/A     N/A     N/A     9.76▼ 9.57▲
MA100 N/A     N/A     N/A     9.70▲ 9.66▲
MA200 N/A     N/A     N/A     9.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.012▼ 0.005▲
RSI N/A     N/A     N/A     38.611▼ 53.420▲
STOCH N/A     N/A     N/A     64.138     78.510    
WILL %R N/A     N/A     N/A     -88.889▼ -50.000    
CCI N/A     N/A     N/A     -237.736▼ 41.667    
Latest Filters Detected On RS-PA.T
RSI $RS-PA.T RSI(14) Crossed Below 50 Set Alert
MA $RS-PA.T Price Crossed Below MA(50) Set Alert
BREAK $RS-PA.T Price Breaks 10 Days Low Set Alert
Real Estate & E-Comm Split Corp News
RS-PA.T historical stock data
date open high low close volume
27/03/24 9.79 9.79 9.72 9.74 1,385
26/03/24 9.80 9.83 9.80 9.83 2,400
25/03/24 9.88 9.90 9.86 9.86 4,108
22/03/24 9.85 9.85 9.85 9.85 3,800
21/03/24 9.85 9.89 9.85 9.88 2,200
20/03/24 9.87 9.88 9.87 9.88 379
18/03/24 9.81 9.83 9.79 9.82 5,100
15/03/24 9.82 9.83 9.77 9.83 9,800
14/03/24 9.82 9.85 9.82 9.83 3,470
13/03/24 9.86 9.86 9.82 9.83 4,900
Quote Details
52wk Low:9.17
52wk High:9.90
Vol:1.39K
Avg Vol(3m):180K
1Y Chng:+0.62%
1M Chng:+0.31%
Add to Watch List