Roadrunner Transportation Systems, Inc (RRTS) Stock Price

2.29 ▲ +0.09 (+4.09%)
Open: 2.28 Vol: 2K Day's range: 2.28 - 2.32 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RRTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.97▼ 2.16▼ 2.16▼ 2.24▲ 2.42▼
MA10 2.07▼ 2.22▼ 2.23▼ 2.32▼ 2.61▼
MA20 2.18▼ 2.33▼ 2.33▼ 2.34▼ 2.64▼
MA50 2.31▼ 2.41▼ 2.43▼ 2.70▼ 4.84▼
MA100 2.46▼ 3.73▼ 4.27▼ 2.62▼ 8.06▼
MA200 4.07▼ 5.35▼ 5.96▼ 4.04▼ 71.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.024▼ -0.012▼ 0.006▲ 0.134▲
RSI 25.782▼ 21.595▼ 22.747▼ 42.174▼ 38.512▼
STOCH 5.981▼ 5.042▼ 4.173▼ 37.192     16.552▼
WILL %R -85.897▼ -90.000▼ -92.029▼ -53.846     -89.888▼
CCI -92.620     -251.575▼ -199.718▼ -2.456     -99.970    
Latest Filters Detected On RRTS
MA $RRTS Price Crossed Above MA(7) Set Alert
MA $RRTS Price Crossed Above MA(13) Set Alert
Roadrunner Transportation Systems, Inc News
RRTS historical stock data
date open high low close volume
16/10/20 2.28 2.32 2.28 2.29 2,000
15/10/20 2.31 2.31 2.20 2.20 3,100
14/10/20 2.25 2.26 2.12 2.13 9,200
13/10/20 2.30 2.30 2.11 2.20 11,300
12/10/20 2.36 2.40 2.30 2.38 4,500
09/10/20 2.42 2.50 2.36 2.36 6,000
08/10/20 2.38 2.41 2.37 2.40 12,900
07/10/20 2.44 2.44 2.31 2.40 2,500
06/10/20 2.50 2.50 2.32 2.43 5,000
05/10/20 2.25 2.50 2.25 2.39 11,600
Quote Details
52wk Low:1.75
52wk High:12.40
Vol:2K
Avg Vol(3m):237.6K
1Y Chng:-79.89%
1M Chng:-19.65%
Add to Watch List