Roadrunner Transportation Systems, Inc (RRTS) Stock Price

2.23 ▲ +0.02 (+0.90%)
Open: 2.21 Vol: 6.2K Day's range: 2.18 - 2.25 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RRTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.97▼ 2.16▼ 2.16▼ 2.12▲ 2.16▲
MA10 2.07▼ 2.22▼ 2.23▼ 2.09▲ 2.94▼
MA20 2.18▼ 2.33▼ 2.33▼ 2.15▲ 5.30▼
MA50 2.31▼ 2.41▼ 2.43▼ 3.40▼ 7.92▼
MA100 2.46▼ 3.73▼ 4.27▼ 5.58▼ 14.75▼
MA200 4.07▼ 5.35▼ 5.96▼ 7.61▼ 94.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.024▼ -0.012▼ 0.123▲ -0.250▼
RSI 25.782▼ 21.595▼ 22.747▼ 41.441▼ 28.685▼
STOCH 5.981▼ 5.042▼ 4.173▼ 48.444     6.528▼
WILL %R -85.897▼ -90.000▼ -92.029▼ -6.667▲ -92.318▼
CCI -92.620     -251.575▼ -199.718▼ 119.813▲ -63.523    
Latest Filters Detected On RRTS
CDL $RRTS Harami Candlestick Pattern Detected Set Alert
Roadrunner Transportation Systems, Inc News
Friday, May 22, 2020 10:09 PM
Before it's here, it's on the Bloomberg Terminal.
Friday, May 22, 2020 05:25 PM
Before it's here, it's on the Bloomberg Terminal.
Tuesday, May 19, 2020 07:02 PM
There is no data for the selected date range. An error occurred. Please try again by refreshing your browser or contact us with details of your problem. The price of ...
RRTS historical stock data
date open high low close volume
22/05/20 2.21 2.25 2.18 2.23 6,200
21/05/20 2.18 2.24 2.11 2.21 7,900
20/05/20 2.08 2.25 2.05 2.15 37,700
19/05/20 2.08 2.25 1.95 1.95 20,900
18/05/20 1.96 2.11 1.96 2.05 13,700
15/05/20 2.00 2.06 1.95 1.96 4,700
14/05/20 2.00 2.07 1.95 2.07 3,000
13/05/20 2.10 2.14 2.00 2.00 61,900
12/05/20 2.15 2.15 2.02 2.09 14,618
11/05/20 2.12 2.16 2.10 2.15 5,600
Quote Details
52wk Low:1.75
52wk High:12.75
Vol:6.2K
Avg Vol(3m):1.8M
1Y Chng:-74.35%
1M Chng:-6.69%
Add to Watch List