Randgold Resources Ltd. (RRS.L) Share Price

0.09 ▼ -0.005 (-5.26%)
Open: 0.09 Vol: 1.3K Day's range: 0.09 - 0.09 Jan 21, 16:30 GMT
Loading chart ...
RRS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.10▼ 0.09▼
MA10 N/A     N/A     N/A     0.09▼ 0.08▲
MA20 N/A     N/A     N/A     0.08▲ 1,328.77▼
MA50 N/A     N/A     N/A     2,659.21▼ 3,952.62▼
MA100 N/A     N/A     N/A     4,330.51▼ 5,417.00▼
MA200 N/A     N/A     N/A     4,921.38▼ 5,749.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     207.487▲ 67.300▲
RSI N/A     N/A     N/A     9.294▼ 15.988▼
STOCH N/A     N/A     N/A     81.250▲ 75.000    
WILL %R N/A     N/A     N/A     -37.500     -37.500    
CCI N/A     N/A     N/A     31.111     77.778    
Latest Filters Detected On RRS.L
BREAK $RRS.L Price Breaks 10 Days Low Set Alert
Randgold Resources Ltd. News
Wednesday, January 20, 2021 08:30 AM
In this FREE STOCK REPORT, The Motley Fool UK's Managing Director Mark Rogers and his analyst team just revealed what they believe is a "Top Growth Share" that they think savvy investors should ...
Thursday, January 14, 2021 07:40 AM
In this FREE STOCK REPORT, The Motley Fool UK's Managing Director Mark Rogers and his analyst team just revealed what they believe is a "Top Growth Share" that they think savvy investors should ...
Tuesday, December 29, 2020 04:00 PM
Old Park Lane thinks the following are worth a closer look: Randgold Resources (LSE:RRS), which already has four operating mines in West Africa. Amongst the developers, its favourite is Australia ...
RRS.L historical stock data
date open high low close volume
21/01/21 0.09 0.09 0.09 0.09 1,300
19/01/21 0.095 0.095 0.095 0.095 1,500
11/01/21 0.10 0.10 0.10 0.10 1,500
06/01/21 0.105 0.105 0.105 0.105 11,000
05/01/21 0.095 0.105 0.095 0.105 45,800
04/01/21 0.09 0.095 0.09 0.095 90,800
29/12/20 0.08 0.085 0.08 0.085 28,046
23/12/20 0.08 0.08 0.08 0.08 46,100
22/12/20 0.08 0.08 0.08 0.08 1,000
21/12/20 0.08 0.08 0.08 0.08 137,008
Quote Details
52wk Low:0.065
52wk High:7,128.00
Vol:1.3K
Avg Vol(3m):273.9K
1Y Chng:-100.00%
1M Chng:+28.57%
Add to Watch List