Advisors Inner Circle Fund III - Advocate Rising Rate Hedge ETF (RRH) Stock Price

28.1406 ▼ -1.1417 (-3.90%)
Open: 27.50 Vol: 12.21K Day's range: 27.50 - 28.37 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RRH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.73▼ 29.73▼ 29.73▼ 29.51▼ 29.56▼
MA10 29.86▼ 29.86▼ 29.94▼ 29.73▼ 28.80▼
MA20 30.19▼ 30.21▼ 30.49▼ 30.12▼ 26.74▲
MA50 30.87▼ 31.09▼ 30.88▼ 28.92▼ N/A    
MA100 31.24▼ 30.38▼ 29.49▼ 26.50▲ N/A    
MA200 30.13▼ 29.04▼ 28.85▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.067▼ -0.143▼ -0.288▼ 0.283▲
RSI 32.664▼ 33.299▼ 33.876▼ 42.992▼ 53.893▲
STOCH 38.119     36.134     36.134     29.954     63.429    
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.340▼ -54.093    
CCI -250.959▼ -249.377▼ -240.054▼ -169.438▼ 28.097    
Latest Filters Detected On RRH
MA $RRH Price Crossed Above MA(7) Set Alert
MA $RRH Price Crossed Above MA(13) Set Alert
MA $RRH MA(20) Crossed Above MA(50) Set Alert
Advisors Inner Circle Fund III - Advocate Rising Rate Hedge ETF News
RRH historical stock data
date open high low close volume
30/06/22 27.50 28.37 27.50 28.1406 12,206
29/06/22 30.00 30.00 29.2651 29.2823 4,222
28/06/22 30.99 31.01 30.31 30.3459 15,507
27/06/22 30.05 30.31 29.86 30.3062 8,852
24/06/22 28.42 29.4855 28.42 29.4855 4,589
23/06/22 28.7658 29.125 28.48 29.03 3,626
22/06/22 30.00 30.00 29.375 29.5485 2,671
21/06/22 31.00 31.58 30.71 30.9045 9,696
17/06/22 30.215 30.90 29.75 30.1026 5,584
16/06/22 31.17 31.75 30.00 30.13 8,690
Quote Details
52wk Low:19.99
52wk High:32.56
Vol:12.21K
Avg Vol(3m):284.3K
1Y Chng:+0.00%
1M Chng:+1.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00