Advisors Inner Circle Fund III - Advocate Rising Rate Hedge ETF (RRH) Stock Price

20.2978 ▼ -0.0481 (-0.24%)
Open: 20.06 Vol: 4.85K Day's range: 20.06 - 20.38 Mar 24, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
RRH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.87▼ 21.87▼ 21.87▼ 21.21▼ 24.52▼
MA10 21.77▼ 21.77▼ 21.77▼ 21.53▼ 25.01▼
MA20 21.57▼ 21.82▼ 22.09▼ 24.91▼ 26.97▼
MA50 24.39▼ 25.23▼ 25.56▼ 25.31▼ 28.73▼
MA100 25.74▼ 25.39▼ 25.42▼ 27.96▼ N/A    
MA200 25.61▼ 26.91▼ 27.82▼ 29.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.144▲ 0.161▲ 0.121▲ -0.546▼ -0.632▼
RSI 34.140▼ 33.981▼ 33.335▼ 34.701▼ 34.082▼
STOCH 67.157     67.157     67.157     22.348     43.501    
WILL %R -100.000▼ -100.000▼ -95.194▼ -91.274▼ -92.137▼
CCI -137.442▼ -135.213▼ -113.168▼ -81.113     -156.949▼
Latest Filters Detected On RRH
▼ MA $RRH MA(20) Crossed Below MA(50) Set Alert
CDL $RRH Marubozu Candlestick Pattern Detected Set Alert
Advisors Inner Circle Fund III - Advocate Rising Rate Hedge ETF News
VF (NYSE: VFC)
Friday, March 24, 2023 08:17 AM
The Company is a marketer of branded lifestyle apparel and related products in the United States and in many international markets. It designs and manufactures or sources from independent ...
The NYSE and Nasdaq: How They Work
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
The NYSE and Nasdaq: How They Work
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
RRH historical stock data
date open high low close volume
24/03/23 20.06 20.38 20.06 20.2978 4,849
23/03/23 21.53 21.53 20.24 20.3459 3,901
22/03/23 23.28 23.28 21.3519 21.3519 9,119
21/03/23 22.33 22.6121 22.33 22.6121 5,286
20/03/23 20.45 21.6033 20.45 21.4565 3,584
17/03/23 21.66 21.68 20.55 20.90 18,918
16/03/23 19.56 22.6599 19.44 22.5876 14,320
15/03/23 20.89 21.22 19.98 20.9067 32,740
14/03/23 23.42 23.73 23.00 23.2077 10,623
13/03/23 24.77 24.77 21.39 21.6052 141,874
Quote Details
52wk Low:19.44
52wk High:39.45
Vol:4.85K
Avg Vol(3m):749K
1Y Chng:-24.89%
1M Chng:-25.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00