| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.37▼ | 1.40▼ | 1.40▼ | 1.40▼ | 1.30▲ |
| MA10 | 1.39▼ | 1.40▼ | 1.38▼ | 1.37▼ | 1.30▲ |
| MA20 | 1.40▼ | 1.38▼ | 1.36▼ | 1.30▲ | 1.25▲ |
| MA50 | 1.37▼ | 1.38▼ | 1.41▼ | 1.28▲ | 2.15▼ |
| MA100 | 1.37▼ | 1.40▼ | 1.30▲ | 1.25▲ | 3.04▼ |
| MA200 | 1.43▼ | 1.29▲ | 1.30▲ | 1.81▼ | 6.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.001▲ | 0.005▲ | 0.011▲ | 0.080▲ |
| RSI | 35.642▼ | 40.894▼ | 43.468▼ | 52.086▲ | 47.292▼ |
| STOCH | 28.869 | 73.773 | 80.123▲ | 57.330 | 49.290 |
| WILL %R | -100.000▼ | -94.737▼ | -78.261▼ | -56.897 | -49.254 |
| CCI | -154.918▼ | -125.758▼ | -31.495 | 37.709 | 85.639 |
| ▼ RSI&STOCH | $RRD Oversold RSI + Stochastic | Set Alert |
|
Friday, September 18, 2020 02:04 PM
TFI International (NYSE: TFII) will buy U.S. third-party logistics provider DLS Worldwide from RR Donnelley & Sons (NYSE: RRD) for $225 million in one of the Canadian ...
|
|
Wednesday, September 16, 2020 01:20 PM
PRNewswire/ -- Chatham Asset Management, LLC ("Chatham"), a private investment firm which manages funds that beneficially own approximately 9.9% of ...
|
|
Tuesday, September 15, 2020 12:47 PM
TFI International (NYSE: TFII) will buy U.S. third-party logistics provider DLS Worldwide from RR Donnelley & Sons (NYSE: RRD) for $225 million in one of the Canadian company's largest acquisitions in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/20 | 1.38 | 1.44 | 1.33 | 1.35 | 766,700 |
| 23/09/20 | 1.33 | 1.3972 | 1.30 | 1.38 | 598,833 |
| 22/09/20 | 1.35 | 1.44 | 1.31 | 1.34 | 725,800 |
| 21/09/20 | 1.46 | 1.47 | 1.28 | 1.41 | 904,036 |
| 18/09/20 | 1.62 | 1.625 | 1.44 | 1.50 | 2,063,523 |
| 17/09/20 | 1.38 | 1.68 | 1.36 | 1.64 | 2,146,700 |
| 16/09/20 | 1.42 | 1.4485 | 1.32 | 1.38 | 1,328,111 |
| 15/09/20 | 1.25 | 1.48 | 1.22 | 1.37 | 4,984,600 |
| 14/09/20 | 1.17 | 1.19 | 1.11 | 1.17 | 382,900 |
| 11/09/20 | 1.14 | 1.16 | 1.12 | 1.14 | 219,584 |
|
|
||||
|
|
||||
|
|