R.R. Donnelley & Sons Company (RRD) Stock Price

2.375 ▼ -0.005 (-0.21%)
Open: 2.44 Vol: 236.9K Day's range: 2.375 - 2.445 Jan 26, 12:32 EST
IEX Real-Time Price
Loading chart ...
RRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.39▼ 2.40▼ 2.39▼ 2.47▼ 2.42▼
MA10 2.41▼ 2.40▼ 2.39▼ 2.44▼ 2.05▲
MA20 2.39▼ 2.40▼ 2.42▼ 2.41▼ 1.71▲
MA50 2.40▼ 2.44▼ 2.44▼ 1.92▲ 1.47▲
MA100 2.43▼ 2.43▼ 2.45▼ 1.62▲ 2.39▼
MA200 2.46▼ 2.44▼ 2.23▲ 1.43▲ 5.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ -0.004▼ -0.036▼ 0.125▲
RSI 44.037▼ 44.331▼ 44.002▼ 55.379▲ 66.864▲
STOCH 14.537▼ 62.698     31.000     67.323     89.289▲
WILL %R -70.000     -63.636     -75.758▼ -57.955     -16.887▲
CCI -120.920▼ -62.271     -75.612     -60.835     89.957    
Latest Filters Detected On RRD
CDL $RRD Doji Candlestick Pattern Detected Set Alert
BREAK $RRD Price Breaks 20 Days Low Set Alert
BREAK $RRD Price Breaks 60 Days Low Set Alert
R.R. Donnelley & Sons Company News
Saturday, January 23, 2021 10:10 AM
R. Donnelley & Sons (NYSE:RRD)’s share price passed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $1.50 and traded as high as $2.60. R. R.
Wednesday, January 20, 2021 08:23 AM
During COVID-19, many of R. R. Donnelley & Sons Company's clients slashed their marketing budget and focused on distributing healthcare products that de ...
Friday, December 18, 2020 02:34 AM
R. R. Donnelley & Sons Company (NASDAQ: RRD) fell 5.7% to close at $1.97 after climbing around 19% on Wednesday. R.R. Donnelley, last week, reported a vaccination distribution toolkit to support ...
RRD historical stock data
date open high low close volume
26/01/21 2.44 2.445 2.375 2.375 236,902
25/01/21 2.46 2.53 2.335 2.38 579,589
22/01/21 2.50 2.50 2.37 2.50 259,200
21/01/21 2.60 2.60 2.42 2.50 722,484
20/01/21 2.48 2.60 2.47 2.60 664,000
19/01/21 2.55 2.59 2.42 2.48 493,800
15/01/21 2.35 2.55 2.31 2.53 854,400
14/01/21 2.19 2.40 2.19 2.38 799,600
13/01/21 2.42 2.42 2.19 2.19 1,847,600
12/01/21 2.48 2.54 2.42 2.43 380,600
Quote Details
52wk Low:0.72
52wk High:3.12
Vol:236.9K
Avg Vol(3m):23.3M
1Y Chng:-21.62%
1M Chng:+43.07%
Add to Watch List