R.R. Donnelley & Sons Company (RRD) Stock Price

2.505 ▼ -0.105 (-4.02%)
Open: 2.56 Vol: 252.85K Day's range: 2.455 - 2.57 Feb 21, 12:57 EST
IEX Real-Time Price
Loading chart ...
RRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.50▲ 2.50▲ 2.53▼ 2.69▼ 2.67▼
MA10 2.51▼ 2.54▼ 2.58▼ 2.75▼ 3.24▼
MA20 2.50▲ 2.60▼ 2.70▼ 2.73▼ 3.61▼
MA50 2.57▼ 2.72▼ 2.80▼ 3.37▼ 3.26▼
MA100 2.66▼ 2.80▼ 2.68▼ 3.66▼ 4.53▼
MA200 2.73▼ 2.67▼ 2.96▼ 3.04▼ 8.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.007▼ -0.023▼ 0.026▲ -0.163▼
RSI 40.716▼ 22.239▼ 27.235▼ 36.321▼ 39.322▼
STOCH 26.667     24.081     12.494▼ 42.865     11.235▼
WILL %R -20.000▲ -76.190▼ -88.889▼ -80.921▼ -92.714▼
CCI 26.844     -66.905     -101.394▼ -88.413     -113.303▼
Latest Filters Detected On RRD
BREAK $RRD Price Breaks 10 Days High Set Alert
MACD $RRD MACD(12,26,9) Crossed Below Signal Line Set Alert
R.R. Donnelley & Sons Company News
Thursday, February 20, 2020 07:25 AM
CHICAGO--(BUSINESS WIRE)--R.R. Donnelley & Sons Company (RRD) (NYSE: RRD), a leading global provider of multichannel solutions for marketing and business communications, announces the availability of ...
Tuesday, February 18, 2020 06:15 AM
R.R. Donnelley & Sons Company (RRD) (NYSE: RRD), a leading global provider of multichannel solutions for marketing and business communications, was awarded the 2020 Global Impact Sourcing Award ...
Tuesday, February 18, 2020 06:00 AM
R.R. Donnelley & Sons Company (RRD) (NYSE: RRD), a leading global provider of multichannel solutions for marketing and business communications, was awarded the 2020 Global Impact Sourcing Award (GISA) ...
RRD historical stock data
date open high low close volume
21/02/20 2.56 2.57 2.455 2.505 252,845
20/02/20 2.77 2.85 2.60 2.61 473,700
19/02/20 2.84 2.91 2.77 2.78 663,800
18/02/20 2.73 2.85 2.68 2.81 591,300
14/02/20 3.02 3.03 2.74 2.75 1,047,500
13/02/20 3.09 3.09 2.90 3.03 669,200
12/02/20 2.82 3.12 2.79 3.09 1,379,000
11/02/20 2.65 2.82 2.61 2.75 859,300
10/02/20 2.57 2.68 2.50 2.63 975,100
07/02/20 2.65 2.68 2.54 2.59 444,400
Quote Details
52wk Low:1.68
52wk High:6.335
Vol:252.85K
Avg Vol(3m):13.2M
1Y Chng:-49.19%
1M Chng:-34.08%
Add to Watch List