| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.39▼ | 2.40▼ | 2.39▼ | 2.47▼ | 2.42▼ |
| MA10 | 2.41▼ | 2.40▼ | 2.39▼ | 2.44▼ | 2.05▲ |
| MA20 | 2.39▼ | 2.40▼ | 2.42▼ | 2.41▼ | 1.71▲ |
| MA50 | 2.40▼ | 2.44▼ | 2.44▼ | 1.92▲ | 1.47▲ |
| MA100 | 2.43▼ | 2.43▼ | 2.45▼ | 1.62▲ | 2.39▼ |
| MA200 | 2.46▼ | 2.44▼ | 2.23▲ | 1.43▲ | 5.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | -0.004▼ | -0.036▼ | 0.125▲ |
| RSI | 44.037▼ | 44.331▼ | 44.002▼ | 55.379▲ | 66.864▲ |
| STOCH | 14.537▼ | 62.698 | 31.000 | 67.323 | 89.289▲ |
| WILL %R | -70.000 | -63.636 | -75.758▼ | -57.955 | -16.887▲ |
| CCI | -120.920▼ | -62.271 | -75.612 | -60.835 | 89.957 |
|
Saturday, January 23, 2021 10:10 AM
R. Donnelley & Sons (NYSE:RRD)’s share price passed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of $1.50 and traded as high as $2.60. R. R.
|
|
Wednesday, January 20, 2021 08:23 AM
During COVID-19, many of R. R. Donnelley & Sons Company's clients slashed their marketing budget and focused on distributing healthcare products that de ...
|
|
Friday, December 18, 2020 02:34 AM
R. R. Donnelley & Sons Company (NASDAQ: RRD) fell 5.7% to close at $1.97 after climbing around 19% on Wednesday. R.R. Donnelley, last week, reported a vaccination distribution toolkit to support ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 2.44 | 2.445 | 2.375 | 2.375 | 236,902 |
| 25/01/21 | 2.46 | 2.53 | 2.335 | 2.38 | 579,589 |
| 22/01/21 | 2.50 | 2.50 | 2.37 | 2.50 | 259,200 |
| 21/01/21 | 2.60 | 2.60 | 2.42 | 2.50 | 722,484 |
| 20/01/21 | 2.48 | 2.60 | 2.47 | 2.60 | 664,000 |
| 19/01/21 | 2.55 | 2.59 | 2.42 | 2.48 | 493,800 |
| 15/01/21 | 2.35 | 2.55 | 2.31 | 2.53 | 854,400 |
| 14/01/21 | 2.19 | 2.40 | 2.19 | 2.38 | 799,600 |
| 13/01/21 | 2.42 | 2.42 | 2.19 | 2.19 | 1,847,600 |
| 12/01/21 | 2.48 | 2.54 | 2.42 | 2.43 | 380,600 |
|
|
||||
|
|
||||
|
|