R.R. Donnelley & Sons Company (RRD) Stock Price

1.35 ▼ -0.03 (-2.17%)
Open: 1.38 Vol: 766.7K Day's range: 1.33 - 1.44 Sep 24, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.37▼ 1.40▼ 1.40▼ 1.40▼ 1.30▲
MA10 1.39▼ 1.40▼ 1.38▼ 1.37▼ 1.30▲
MA20 1.40▼ 1.38▼ 1.36▼ 1.30▲ 1.25▲
MA50 1.37▼ 1.38▼ 1.41▼ 1.28▲ 2.15▼
MA100 1.37▼ 1.40▼ 1.30▲ 1.25▲ 3.04▼
MA200 1.43▼ 1.29▲ 1.30▲ 1.81▼ 6.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.001▲ 0.005▲ 0.011▲ 0.080▲
RSI 35.642▼ 40.894▼ 43.468▼ 52.086▲ 47.292▼
STOCH 28.869     73.773     80.123▲ 57.330     49.290    
WILL %R -100.000▼ -94.737▼ -78.261▼ -56.897     -49.254    
CCI -154.918▼ -125.758▼ -31.495     37.709     85.639    
Latest Filters Detected On RRD
RSI&STOCH $RRD Oversold RSI + Stochastic Set Alert
R.R. Donnelley & Sons Company News
Friday, September 18, 2020 02:04 PM
TFI International (NYSE: TFII) will buy U.S. third-party logistics provider DLS Worldwide from RR Donnelley & Sons (NYSE: RRD) for $225 million in one of the Canadian ...
Wednesday, September 16, 2020 01:20 PM
PRNewswire/ -- Chatham Asset Management, LLC ("Chatham"), a private investment firm which manages funds that beneficially own approximately 9.9% of ...
Tuesday, September 15, 2020 12:47 PM
TFI International (NYSE: TFII) will buy U.S. third-party logistics provider DLS Worldwide from RR Donnelley & Sons (NYSE: RRD) for $225 million in one of the Canadian company's largest acquisitions in ...
RRD historical stock data
date open high low close volume
24/09/20 1.38 1.44 1.33 1.35 766,700
23/09/20 1.33 1.3972 1.30 1.38 598,833
22/09/20 1.35 1.44 1.31 1.34 725,800
21/09/20 1.46 1.47 1.28 1.41 904,036
18/09/20 1.62 1.625 1.44 1.50 2,063,523
17/09/20 1.38 1.68 1.36 1.64 2,146,700
16/09/20 1.42 1.4485 1.32 1.38 1,328,111
15/09/20 1.25 1.48 1.22 1.37 4,984,600
14/09/20 1.17 1.19 1.11 1.17 382,900
11/09/20 1.14 1.16 1.12 1.14 219,584
Quote Details
52wk Low:0.72
52wk High:4.83
Vol:766.7K
Avg Vol(3m):20.8M
1Y Chng:-66.75%
1M Chng:+1.50%
Add to Watch List