| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.50▲ | 2.50▲ | 2.53▼ | 2.69▼ | 2.67▼ |
| MA10 | 2.51▼ | 2.54▼ | 2.58▼ | 2.75▼ | 3.24▼ |
| MA20 | 2.50▲ | 2.60▼ | 2.70▼ | 2.73▼ | 3.61▼ |
| MA50 | 2.57▼ | 2.72▼ | 2.80▼ | 3.37▼ | 3.26▼ |
| MA100 | 2.66▼ | 2.80▼ | 2.68▼ | 3.66▼ | 4.53▼ |
| MA200 | 2.73▼ | 2.67▼ | 2.96▼ | 3.04▼ | 8.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.007▼ | -0.023▼ | 0.026▲ | -0.163▼ |
| RSI | 40.716▼ | 22.239▼ | 27.235▼ | 36.321▼ | 39.322▼ |
| STOCH | 26.667 | 24.081 | 12.494▼ | 42.865 | 11.235▼ |
| WILL %R | -20.000▲ | -76.190▼ | -88.889▼ | -80.921▼ | -92.714▼ |
| CCI | 26.844 | -66.905 | -101.394▼ | -88.413 | -113.303▼ |
|
Thursday, February 20, 2020 07:25 AM
CHICAGO--(BUSINESS WIRE)--R.R. Donnelley & Sons Company (RRD) (NYSE: RRD), a leading global provider of multichannel solutions for marketing and business communications, announces the availability of ...
|
|
Tuesday, February 18, 2020 06:15 AM
R.R. Donnelley & Sons Company (RRD) (NYSE: RRD), a leading global provider of multichannel solutions for marketing and business communications, was awarded the 2020 Global Impact Sourcing Award ...
|
|
Tuesday, February 18, 2020 06:00 AM
R.R. Donnelley & Sons Company (RRD) (NYSE: RRD), a leading global provider of multichannel solutions for marketing and business communications, was awarded the 2020 Global Impact Sourcing Award (GISA) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/20 | 2.56 | 2.57 | 2.455 | 2.505 | 252,845 |
| 20/02/20 | 2.77 | 2.85 | 2.60 | 2.61 | 473,700 |
| 19/02/20 | 2.84 | 2.91 | 2.77 | 2.78 | 663,800 |
| 18/02/20 | 2.73 | 2.85 | 2.68 | 2.81 | 591,300 |
| 14/02/20 | 3.02 | 3.03 | 2.74 | 2.75 | 1,047,500 |
| 13/02/20 | 3.09 | 3.09 | 2.90 | 3.03 | 669,200 |
| 12/02/20 | 2.82 | 3.12 | 2.79 | 3.09 | 1,379,000 |
| 11/02/20 | 2.65 | 2.82 | 2.61 | 2.75 | 859,300 |
| 10/02/20 | 2.57 | 2.68 | 2.50 | 2.63 | 975,100 |
| 07/02/20 | 2.65 | 2.68 | 2.54 | 2.59 | 444,400 |
|
|
||||
|
|
||||
|
|