RBC Target 2028 Corporate Bond Index ETF (RQQ.T) Stock Price

21.11 +0.00 (+0.00%)
Open: 21.13 Vol: 5.1K Day's range: 21.08 - 21.13 Apr 24, 16:00 EDT
Loading chart ...
RQQ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.14▼ 21.22▼
MA10 N/A     N/A     N/A     21.16▼ 21.25▼
MA20 N/A     N/A     N/A     21.21▼ 21.24▼
MA50 N/A     N/A     N/A     21.22▼ 20.79▲
MA100 N/A     N/A     N/A     21.20▼ N/A    
MA200 N/A     N/A     N/A     20.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.013▼ -0.034▼
RSI N/A     N/A     N/A     41.124▼ 51.642▲
STOCH N/A     N/A     N/A     22.004     57.913    
WILL %R N/A     N/A     N/A     -86.957▼ -73.529    
CCI N/A     N/A     N/A     -117.187▼ -122.562▼
Latest Filters Detected On RQQ.T
CDL $RQQ.T Matching Low Candlestick Pattern Detected Set Alert
RBC Target 2028 Corporate Bond Index ETF News
RQQ.T historical stock data
date open high low close volume
24/04/24 21.13 21.13 21.08 21.11 5,100
23/04/24 21.12 21.12 21.09 21.11 13,837
22/04/24 21.11 21.13 21.11 21.12 3,672
19/04/24 21.15 21.19 21.15 21.18 7,864
18/04/24 21.15 21.18 21.14 21.16 3,300
17/04/24 21.20 21.20 21.20 21.20 200
16/04/24 21.13 21.20 21.13 21.17 11,773
15/04/24 21.20 21.20 21.12 21.16 15,630
12/04/24 21.21 21.25 21.21 21.23 7,600
11/04/24 21.17 21.19 21.17 21.19 7,600
Quote Details
52wk Low:19.98
52wk High:21.39
Vol:5.1K
Avg Vol(3m):171.9K
1Y Chng:+0.43%
1M Chng:-0.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00