RBC Target 2026 Corporate Bond Index ETF (RQO.T) Stock Price

18.17 ▲ +0.01 (+0.06%)
Open: 18.15 Vol: 15.93K Day's range: 18.15 - 18.17 Apr 19, 16:00 EDT
Free Stock Screener
Loading chart ...
RQO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.16▲ 18.18▼
MA10 N/A     N/A     N/A     18.16▲ 18.17▲
MA20 N/A     N/A     N/A     18.17▼ 18.15▲
MA50 N/A     N/A     N/A     18.15▲ 17.84▲
MA100 N/A     N/A     N/A     18.13▲ 17.71▲
MA200 N/A     N/A     N/A     17.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ -0.014▼
RSI N/A     N/A     N/A     51.199▲ 61.408▲
STOCH N/A     N/A     N/A     40.833     81.714▲
WILL %R N/A     N/A     N/A     -40.000     -21.053▲
CCI N/A     N/A     N/A     -17.677     39.487    
Latest Filters Detected On RQO.T
RSI $RQO.T RSI(14) Crossed Above 50 Set Alert
▲ MACD $RQO.T MACD(12,26,9) Crossed Above Zero Set Alert
MA $RQO.T Price Crossed Above MA(26) Set Alert
MA $RQO.T Price Crossed Above MA(13) Set Alert
CDL $RQO.T Marubozu Candlestick Pattern Detected Set Alert
RBC Target 2026 Corporate Bond Index ETF News
RQO.T historical stock data
date open high low close volume
19/04/24 18.15 18.17 18.15 18.17 15,929
18/04/24 18.15 18.17 18.14 18.16 10,430
17/04/24 18.15 18.17 18.15 18.15 15,500
16/04/24 18.14 18.18 18.14 18.16 20,587
15/04/24 18.18 18.18 18.14 18.15 20,955
12/04/24 18.18 18.19 18.16 18.18 12,064
11/04/24 18.15 18.16 18.14 18.15 11,900
10/04/24 18.16 18.16 18.13 18.13 29,590
09/04/24 18.19 18.21 18.19 18.195 15,082
08/04/24 18.19 18.19 18.18 18.18 23,400
Quote Details
52wk Low:17.45
52wk High:18.25
Vol:15.93K
Avg Vol(3m):465.2K
1Y Chng:+1.62%
1M Chng:-0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00