RBC Target 2024 Corporate Bond ETF (RQL.T) Stock Price

20.29 ▼ -0.04 (-0.20%)
Open: 20.29 Vol: 2.71K Day's range: 20.29 - 20.29 Apr 22, 16:00 EDT
Free Stock Screener
Loading chart ...
RQL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.31▼ 20.30▼
MA10 N/A     N/A     N/A     20.30▼ 20.28▲
MA20 N/A     N/A     N/A     20.29▲ 20.24▲
MA50 N/A     N/A     N/A     20.26▲ 20.07▲
MA100 N/A     N/A     N/A     20.22▲ 19.92▲
MA200 N/A     N/A     N/A     20.09▲ 20.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ -0.002▼
RSI N/A     N/A     N/A     52.025▲ 64.727▲
STOCH N/A     N/A     N/A     72.917     84.386▲
WILL %R N/A     N/A     N/A     -66.667     -23.529▲
CCI N/A     N/A     N/A     -60.870     73.905    
Latest Filters Detected On RQL.T
▼ RSI $RQL.T RSI(14) Crossed Below 70 Set Alert
MA $RQL.T Price Crossed Below MA(13) Set Alert
MA $RQL.T Price Crossed Below MA(7) Set Alert
CDL $RQL.T Doji Candlestick Pattern Detected Set Alert
RBC Target 2024 Corporate Bond ETF News
RQL.T historical stock data
date open high low close volume
22/04/24 20.29 20.29 20.29 20.29 2,713
19/04/24 20.33 20.33 20.32 20.33 5,479
18/04/24 20.32 20.32 20.315 20.32 2,805
17/04/24 20.31 20.32 20.31 20.315 2,000
16/04/24 20.31 20.32 20.31 20.31 1,731
15/04/24 20.30 20.30 20.30 20.30 4,050
12/04/24 20.31 20.31 20.30 20.30 2,045
11/04/24 20.29 20.29 20.29 20.29 4,591
10/04/24 20.29 20.30 20.29 20.29 9,005
09/04/24 20.30 20.30 20.29 20.29 7,450
Quote Details
52wk Low:19.79
52wk High:20.33
Vol:2.71K
Avg Vol(3m):201.1K
1Y Chng:+2.01%
1M Chng:+0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00