Randall & Quilter Investment Holdings (DI) (RQIH.L) Share Price

5.34 ▲ +0.15 (+2.89%)
Open: 5.38 Vol: 539.2K Day's range: 5.34 - 5.902 Mar 27, 16:30 GMT
Loading chart ...
RQIH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.36▼ 5.87▼
MA10 N/A     N/A     N/A     5.81▼ 5.70▼
MA20 N/A     N/A     N/A     5.88▼ 8.06▼
MA50 N/A     N/A     N/A     5.99▼ 32.84▼
MA100 N/A     N/A     N/A     8.40▼ 58.94▼
MA200 N/A     N/A     N/A     27.79▼ 113.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.056▼ 1.561▲
RSI N/A     N/A     N/A     41.694▼ 22.918▼
STOCH N/A     N/A     N/A     13.895▼ 28.915    
WILL %R N/A     N/A     N/A     -87.089▼ -84.743▼
CCI N/A     N/A     N/A     -78.737     -64.502    
Latest Filters Detected On RQIH.L
GAP $RQIH.L Open Gap Up %3 Set Alert
GAP $RQIH.L Open Gap Up %2 Set Alert
CDL $RQIH.L Doji Candlestick Pattern Detected Set Alert
Randall & Quilter Investment Holdings (DI) News
Tuesday, March 26, 2024 11:45 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves as ...
Tuesday, March 26, 2024 07:21 AM
COPENHAGEN, March 26 (Reuters) - Denmark's Maersk denied on Tuesday a claim by Yemen's Houthi militants that the shipping company's Saratoga vessel had been attacked. The Houthis had earlier said ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
RQIH.L historical stock data
date open high low close volume
27/03/24 5.38 5.902 5.34 5.34 539,204
26/03/24 5.38 5.40 5.00 5.19 939,159
25/03/24 5.29 5.884 5.29 5.29 20,869
22/03/24 5.32 6.056 4.95 5.50 1,999,421
21/03/24 5.50 6.30 5.1901 5.49 220,534
20/03/24 6.00 6.05 5.7775 6.05 25,716
19/03/24 6.54 6.54 6.00 6.30 156,548
18/03/24 6.80 7.9706 6.055 6.65 1,565,120
15/03/24 6.00 6.50 5.55 6.50 1,875,779
14/03/24 5.70 6.00 5.70 5.75 217,154
Quote Details
52wk Low:4.411
52wk High:73.20
Vol:539.2K
Avg Vol(3m):7M
1Y Chng:-91.46%
1M Chng:-1.84%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 20.33M