RBC PH&N Short Term Canadian Bond ETF (RPSB.T) Stock Price

19.52 +0.00 (+0.00%)
Open: 19.52 Vol: 200 Day's range: 19.52 - 19.52 Mar 27, 16:00 EDT
Loading chart ...
RPSB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.53▼ 19.53▼
MA10 N/A     N/A     N/A     19.51▲ 19.54▼
MA20 N/A     N/A     N/A     19.53▼ 19.46▲
MA50 N/A     N/A     N/A     19.39▲ 19.37▲
MA100 N/A     N/A     N/A     19.35▲ 19.46▲
MA200 N/A     N/A     N/A     19.37▲ 20.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.011▼ -0.001▼
RSI N/A     N/A     N/A     51.794▲ 54.578▲
STOCH N/A     N/A     N/A     72.500     44.983    
WILL %R N/A     N/A     N/A     -25.000     -54.545    
CCI N/A     N/A     N/A     24.900     -37.258    
Latest Filters Detected On RPSB.T
CDL $RPSB.T Doji Candlestick Pattern Detected Set Alert
RBC PH&N Short Term Canadian Bond ETF News
RPSB.T historical stock data
date open high low close volume
27/03/24 19.52 19.52 19.52 19.52 200
22/03/24 19.52 19.52 19.52 19.52 9,000
21/03/24 19.49 19.49 19.49 19.49 3,200
05/03/24 19.56 19.56 19.56 19.56 1,900
04/03/24 19.54 19.54 19.54 19.54 500
16/02/24 19.46 19.46 19.46 19.46 200
15/02/24 19.48 19.48 19.48 19.48 1,613
13/02/24 19.37 19.39 19.37 19.38 13,300
01/02/24 19.56 19.57 19.56 19.57 600
31/01/24 19.55 19.55 19.53 19.53 1,826
Quote Details
52wk Low:19.02
52wk High:19.70
Vol:200
Avg Vol(3m):16.6K
1Y Chng:-4.13%
1M Chng:+0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00