Replay Acquisition Corp (RPLA) Stock Price

10.175 ▲ +0.025 (+0.25%)
Open: 10.17 Vol: 272.13K Day's range: 10.17 - 10.19 Oct 20, 10:05 EDT
IEX Real-Time Price
Loading chart ...
RPLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.14▲ 10.13▲ 10.13▲ 10.13▲ 10.21▼
MA10 10.14▲ 10.14▲ 10.15▲ 10.18▼ 10.19▼
MA20 10.16▲ 10.19▼ 10.18▼ 10.20▼ 10.20▼
MA50 10.21▼ 10.20▼ 10.22▼ 10.19▼ 10.07▲
MA100 10.22▼ 10.15▲ 10.13▲ 10.19▼ N/A    
MA200 N/A     N/A     N/A     10.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ N/A    
RSI 50.236▲ N/A     N/A     48.461▼ N/A    
STOCH 31.845     17.708▼ 13.958▼ 27.778     60.736    
WILL %R -18.750▲ -53.571     -63.889     -50.000     -57.317    
CCI 111.594▲ 30.368     -2.923     -27.009     -56.000    
Latest Filters Detected On RPLA
MA $RPLA Price Crossed Below MA(50) Set Alert
MA $RPLA Price Crossed Above MA(13) Set Alert
Replay Acquisition Corp News
Thursday, October 15, 2020 01:03 PM
In connection with the merger, institutional investors will also make a private investment of $250M in the company. Consumer lender’s founder and funds managed by Blackstone will be left with a ...
Tuesday, October 13, 2020 10:08 AM
Replay Acquisition (NYSE:RPLA). Here’s what potential investors need to know about the SPAC news. There’s been an increase in SPAC IPOs in the news of late as more companies embrace the method ...
Tuesday, October 13, 2020 09:58 AM
Finance of America Equity Capital, an end-to-end lending and services platform has entered into a definitive business combination agreement with  (NYSE:RPLA.U) +1% premarket.Pro forma equity value of ...
RPLA historical stock data
date open high low close volume
20/10/20 10.17 10.19 10.17 10.175 272,128
19/10/20 10.22 10.22 10.135 10.15 2,326,600
16/10/20 10.15 10.15 10.08 10.15 213,500
15/10/20 10.05 10.14 10.05 10.10 129,200
14/10/20 10.18 10.198 10.06 10.10 78,300
13/10/20 10.25 10.25 10.10 10.10 1,446,900
12/10/20 10.245 10.26 10.19 10.225 12,600
09/10/20 10.28 10.30 10.276 10.285 2,300
08/10/20 10.21 10.30 10.20 10.25 12,400
07/10/20 10.272 10.272 10.25 10.26 3,700
Quote Details
52wk Low:9.50
52wk High:10.60
Vol:272.13K
Avg Vol(3m):2.2M
1Y Chng:+2.78%
1M Chng:-0.44%
Add to Watch List