5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 26.26▼ | 26.37▼ |
MA10 | N/A | N/A | N/A | 26.39▼ | 25.96▲ |
MA20 | N/A | N/A | N/A | 26.30▼ | 24.96▲ |
MA50 | N/A | N/A | N/A | 25.00▲ | 23.77▲ |
MA100 | N/A | N/A | N/A | 23.82▲ | 23.04▲ |
MA200 | N/A | N/A | N/A | 23.11▲ | 21.93▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.119▼ | 0.089▲ |
RSI | N/A | N/A | N/A | 59.397▲ | 67.455▲ |
STOCH | N/A | N/A | N/A | 5.940▼ | 84.467▲ |
WILL %R | N/A | N/A | N/A | -98.361▼ | -23.529▲ |
CCI | N/A | N/A | N/A | -107.629▼ | 60.910 |
▼ BREAK | $RPDH.T Price Breaks 10 Days Low | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
16/04/24 | 26.18 | 26.19 | 26.18 | 26.19 | 1,000 |
15/04/24 | 26.24 | 26.24 | 26.22 | 26.22 | 2,283 |
12/04/24 | 26.28 | 26.31 | 26.28 | 26.28 | 1,600 |
11/04/24 | 26.31 | 26.31 | 26.31 | 26.31 | 101 |
09/04/24 | 26.29 | 26.29 | 26.29 | 26.29 | 100 |
08/04/24 | 26.44 | 26.44 | 26.44 | 26.44 | 100 |
05/04/24 | 26.40 | 26.40 | 26.34 | 26.34 | 1,650 |
03/04/24 | 26.50 | 26.50 | 26.50 | 26.50 | 600 |
01/04/24 | 26.79 | 26.79 | 26.69 | 26.70 | 3,201 |
28/03/24 | 26.68 | 26.68 | 26.68 | 26.68 | 400 |
|
|
||||
|
|
||||
|
|