RBC Quant European Dividend Leaders ETF (USD) (RPD-U.T) Stock Price

18.11 ▲ +0.14 (+0.78%)
Open: 18.11 Vol: 900 Day's range: 18.11 - 18.11 Apr 18, 16:00 EDT
Free Stock Screener
Loading chart ...
RPD-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.12▼ 18.04▲
MA10 N/A     N/A     N/A     17.83▲ 17.67▲
MA20 N/A     N/A     N/A     17.14▲ 17.05▲
MA50 N/A     N/A     N/A     15.98▲ 16.26▲
MA100 N/A     N/A     N/A     16.36▲ 16.13▲
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.103▲ 0.150▲
RSI N/A     N/A     N/A     60.244▲ 60.181▲
STOCH N/A     N/A     N/A     80.979▲ 87.220▲
WILL %R N/A     N/A     N/A     -21.071▲ -21.071▲
CCI N/A     N/A     N/A     66.729     70.651    
Latest Filters Detected On RPD-U.T
MA $RPD-U.T Price Crossed Above MA(7) Set Alert
CDL $RPD-U.T Doji Candlestick Pattern Detected Set Alert
RBC Quant European Dividend Leaders ETF (USD) News
RPD-U.T historical stock data
date open high low close volume
18/04/24 18.11 18.11 18.11 18.11 900
16/04/24 17.97 17.97 17.97 17.97 100
01/04/24 18.70 18.70 18.70 18.70 3,100
15/02/24 17.91 17.91 17.91 17.91 200
30/01/24 17.90 17.90 17.90 17.90 2,000
19/01/24 17.59 17.59 17.59 17.59 100
04/01/24 17.84 17.94 17.84 17.94 3,000
22/12/23 18.06 18.06 18.06 18.06 1,600
11/12/23 17.03 17.12 17.01 17.12 13,400
23/11/23 16.97 16.97 16.97 16.97 200
Quote Details
52wk Low:13.41
52wk High:19.07
Vol:900
Avg Vol(3m):3.1K
1Y Chng:+0.00%
1M Chng:+31.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00