Retail Properties of America, Inc (RPAI) Stock Price

6.925 ▼ -0.245 (-3.42%)
Open: 6.93 Vol: 707.29K Day's range: 6.83 - 7.00 Jul 07, 12:09 EDT
IEX Real-Time Price
Loading chart ...
RPAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.92▲ 6.95▼ 7.06▼ 7.15▼ 6.87▲
MA10 6.94▼ 7.06▼ 7.12▼ 7.02▼ 6.24▲
MA20 6.94▼ 7.11▼ 7.19▼ 6.95▼ 6.34▲
MA50 7.05▼ 7.21▼ 7.21▼ 6.16▲ 10.18▼
MA100 7.10▼ 7.17▼ 6.97▼ 6.75▲ 11.17▼
MA200 7.18▼ 6.98▼ 6.84▲ 9.95▼ 11.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.024▼ -0.037▼ -0.036▼ 0.390▲
RSI 41.619▼ 37.761▼ 37.955▼ 52.587▲ 45.249▼
STOCH 3.889▼ 25.348     32.468     72.753     71.240    
WILL %R -88.235▼ -79.121▼ -83.898▼ -45.970     -31.412    
CCI -76.510     -85.579     -148.724▼ -9.629     80.265    
Latest Filters Detected On RPAI
BREAK $RPAI Price Breaks 10 Days Low Set Alert
Retail Properties of America, Inc News
Monday, July 06, 2020 07:47 PM
May and June 2020, Retail Properties of America (NYSE:RPAI) reported 67.4%, 63.7% and 64.7% rent collected. For 2Q20, the company collected 65.3% rent with highest contribution from essential and ...
Monday, July 06, 2020 02:04 PM
Retail Properties of America, Inc. (NYSE: RPAI) (the "Company") today provided an update on cash rent collection statistics for the months of April, May, and June 2020. Compared to the previously ...
Sunday, July 05, 2020 04:48 AM
Retail Properties of America (NYSE:RPAI) had its target price raised by Citigroup from $5.00 to $7.00 in a research report sent to investors on Thursday, The Fly reports. Citigroup currently has a ...
RPAI historical stock data
date open high low close volume
07/07/20 6.93 7.00 6.83 6.925 707,294
06/07/20 7.40 7.43 7.06 7.17 2,283,427
02/07/20 7.49 7.695 7.08 7.15 2,908,187
01/07/20 7.30 7.54 7.21 7.21 3,580,626
30/06/20 7.22 7.58 7.09 7.32 5,759,761
29/06/20 7.17 7.53 7.07 7.33 50,881,722
26/06/20 7.01 7.39 6.83 7.03 25,565,907
25/06/20 6.87 7.21 6.66 7.12 16,657,147
24/06/20 6.42 6.485 6.02 6.41 1,671,389
23/06/20 6.73 6.93 6.48 6.56 2,049,183
Quote Details
52wk Low:2.87
52wk High:14.30
Vol:707.29K
Avg Vol(3m):67.5M
1Y Chng:-41.16%
1M Chng:+19.60%
Add to Watch List