Retail Properties of America, Inc (RPAI) Stock Price

4.97 ▼ -0.10 (-1.97%)
Open: 5.01 Vol: 2.54M Day's range: 4.43 - 5.10 Mar 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RPAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.84▲ 4.70▲ 4.73▲ 5.13▼ 6.58▼
MA10 4.78▲ 4.72▲ 4.87▲ 4.68▲ 9.28▼
MA20 4.74▲ 4.88▲ 4.99▼ 6.89▼ 11.31▼
MA50 4.69▲ 5.09▼ 4.99▼ 10.13▼ 11.91▼
MA100 4.86▲ 4.93▲ 5.68▼ 11.82▼ 12.07▼
MA200 4.98▼ 5.94▼ 8.30▼ 11.97▼ 12.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.008▲ -0.036▼ 0.041▲ -0.942▼
RSI 74.004▲ 53.132▲ 49.967▼ 30.071▼ 16.825▼
STOCH 96.467▲ 44.239     31.167     50.972     14.211▼
WILL %R 0.000▲ -30.263     -32.484     -67.593     -80.151▼
CCI 251.462▲ 67.616     -11.501     -38.718     -140.706▼
Latest Filters Detected On RPAI
CDL $RPAI Doji Candlestick Pattern Detected Set Alert
BREAK $RPAI Price Breaks 10 Days Low Set Alert
Retail Properties of America, Inc News
Saturday, March 28, 2020 11:29 AM
We will take a look at BlackLine, Inc. (NASDAQ:BL), Crocs, Inc. (NASDAQ:CROX), Retail Properties of America Inc (NYSE:RPAI), and Texas Capital Bancshares Inc (NASDAQ:TCBI). This group of stocks ...
Saturday, March 28, 2020 11:22 AM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
Saturday, March 28, 2020 11:17 AM
Among these funds, Renaissance Technologies held the most valuable stake in Retail Properties of America Inc (NYSE:RPAI), which was worth $98.5 million at the end of the third quarter. On the ...
RPAI historical stock data
date open high low close volume
30/03/20 5.01 5.10 4.43 4.97 2,537,397
27/03/20 5.10 5.22 4.80 5.07 2,895,800
26/03/20 5.38 5.40 4.61 5.26 4,315,600
25/03/20 4.88 5.80 4.78 5.34 3,188,900
24/03/20 4.87 5.20 4.62 4.99 4,414,600
23/03/20 4.77 4.77 4.11 4.58 4,296,254
20/03/20 4.03 5.83 4.03 4.79 6,827,300
19/03/20 3.00 4.49 2.87 4.00 5,508,100
18/03/20 4.50 4.50 3.01 3.01 3,428,900
17/03/20 5.63 5.65 4.43 4.77 5,425,990
Quote Details
52wk Low:2.87
52wk High:14.30
Vol:2.54M
Avg Vol(3m):48M
1Y Chng:-58.69%
1M Chng:-60.62%
Add to Watch List