RealPage Inc. (RP) Stock Price

63.01 ▲ +1.24 (+2.01%)
Open: 61.71 Vol: 315K Day's range: 61.45 - 63.06 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 62.96▲ 62.86▲ 62.81▲ 62.20▲ 60.82▲
MA10 62.92▲ 62.72▲ 62.46▲ 61.09▲ 58.74▲
MA20 62.88▲ 62.34▲ 62.33▲ 60.53▲ 54.02▲
MA50 62.69▲ 62.23▲ 61.70▲ 57.72▲ 56.59▲
MA100 62.28▲ 61.56▲ 60.37▲ 53.79▲ 49.80▲
MA200 62.25▲ 60.43▲ 59.88▲ 56.36▲ 36.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.075▲ 0.059▲ 0.117▲ 1.184▲
RSI 68.860▲ 66.043▲ 66.602▲ 67.865▲ 62.637▲
STOCH 92.157▲ 97.979▲ 95.716▲ 89.990▲ 93.818▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.919▲ -0.256▲
CCI 150.200▲ 126.426▲ 123.726▲ 112.229▲ 105.411▲
Latest Filters Detected On RP
CDL $RP Engulfing Candlestick Pattern Detected Set Alert
BREAK $RP Price Breaks 10 Days High Set Alert
BREAK $RP Price Breaks 20 Days High Set Alert
BREAK $RP Price Breaks 30 Days High Set Alert
BREAK $RP Price Breaks 60 Days High Set Alert
RealPage Inc. News
RP historical stock data
date open high low close volume
21/03/19 61.71 63.06 61.45 63.01 314,996
20/03/19 62.29 62.38 61.01 61.77 803,116
19/03/19 62.71 62.96 61.91 62.61 538,883
18/03/19 61.58 62.51 61.42 62.27 707,459
15/03/19 61.15 61.80 60.57 61.35 558,345
14/03/19 60.81 61.40 59.84 60.97 584,329
13/03/19 60.63 61.05 60.19 60.63 979,211
12/03/19 59.80 60.87 58.78 60.23 506,160
11/03/19 58.66 60.15 58.09 59.63 471,246
08/03/19 57.97 58.64 57.62 58.45 899,949
Quote Details
Bid:63.04
Ask:0.00
52wk Low:42.90
52wk High:66.25
Vol:315K
Avg Vol(3m):12.7M
1Y Chng:+21.52%
1M Chng:+9.77%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 5.75B