RealPage Inc. (RP) Stock Price

58.20 ▲ +1.00 (+1.75%)
Open: 56.70 Vol: 388.78K Day's range: 56.70 - 58.60 Jul 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
RP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.26▼ 58.11▲ 58.10▲ 57.54▲ 56.44▲
MA10 58.12▲ 58.03▲ 57.71▲ 56.92▲ 57.71▲
MA20 58.07▲ 57.63▲ 57.51▲ 56.39▲ 55.95▲
MA50 57.94▲ 57.50▲ 57.23▲ 58.12▲ 49.18▲
MA100 57.58▲ 57.09▲ 56.36▲ 55.51▲ 40.61▲
MA200 57.39▲ 56.15▲ 57.21▲ 50.39▲ 30.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.049▲ 0.070▲ 0.291▲ -0.448▼
RSI 55.849▲ 65.197▲ 66.970▲ 55.985▲ 60.098▲
STOCH 82.991▲ 70.533     88.527▲ 76.304     48.018    
WILL %R -50.000     -21.053▲ -21.053▲ -9.649▲ -38.071    
CCI 91.892     89.418     121.021▲ 102.741▲ 20.058    
Latest Filters Detected On RP
CDL $RP Engulfing Candlestick Pattern Detected Set Alert
MA $RP Price Crossed Above MA(50) Set Alert
RealPage Inc. News
Thursday, July 12, 2018 05:17 AM
RealPage, Inc. (NASDAQ: RP), a leading global provider of software and data analytics to the real estate industry, today announced that Neighborhood Pay Services (NPS), the leader in rent assurance fo...
Thursday, July 12, 2018 05:00 AM
RICHARDSON, Texas--(BUSINESS WIRE)--RealPage, Inc. (NASDAQ: RP), a leading global provider of software and data analytics to the real estate industry, today announced that Neighborhood Pay Services (N...
Thursday, July 12, 2018 03:24 AM
RealPage Inc. (NASDAQ: RP), a Texas-based company that provides software and data analytics to the real estate industry, provided the data. In its report, RealPage used figures from the U.S. Census Bu...
RP historical stock data
date open high low close volume
17/07/18 56.70 58.60 56.70 58.20 388,783
16/07/18 57.65 58.00 56.64 57.20 327,047
13/07/18 58.05 58.75 57.10 57.45 261,886
12/07/18 56.80 58.25 56.75 58.15 448,330
11/07/18 56.30 57.05 56.1034 56.70 316,171
10/07/18 57.25 57.85 56.70 56.80 236,973
09/07/18 56.75 57.20 56.25 57.05 336,303
06/07/18 55.65 57.05 55.40 56.50 464,443
05/07/18 55.90 56.10 55.45 55.50 927,457
03/07/18 56.40 56.40 55.55 55.65 273,358
Quote Details
Bid:58.20
Ask:58.25
52wk Low:37.80
52wk High:61.95
Vol:388.78K
Avg Vol(3m):16.5M
1Y Chng:+45.32%
1M Chng:-3.88%
Add to Watch List