RealPage Inc. (RP) Stock Price

56.92 ▼ -1.01 (-1.74%)
Open: 57.755 Vol: 628.59K Day's range: 56.75 - 57.78 Jun 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.96▼ 56.93▼ 56.99▼ 58.55▼ 58.28▼
MA10 56.90▲ 56.98▼ 57.30▼ 58.32▼ 59.81▼
MA20 56.89▲ 57.42▼ 58.04▼ 58.33▼ 60.42▼
MA50 56.98▼ 58.48▼ 58.56▼ 60.27▼ 57.50▼
MA100 57.38▼ 58.47▼ 58.59▼ 60.32▼ 53.16▲
MA200 58.16▼ 58.49▼ 58.76▼ 57.19▼ 39.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.014▲ -0.133▼ 0.029▲ -0.669▼
RSI 48.590▼ 28.042▼ 28.141▼ 39.797▼ 46.066▼
STOCH 71.000     24.084     12.644▼ 52.167     24.874    
WILL %R -44.000     -87.500▼ -92.576▼ -91.667▼ -82.274▼
CCI 50.572     -55.813     -79.342     -128.516▼ -103.561▼
Latest Filters Detected On RP
MA $RP Price Crossed Below MA(200) Set Alert
RealPage Inc. News
Wednesday, June 19, 2019 05:25 PM
In the following paragraphs, we analyze RealPage, Inc. (NASDAQ:RP) from the perspective of those elite funds. Is RealPage, Inc. (NASDAQ:RP) the right pick for your portfolio? Hedge funds are ...
Friday, June 07, 2019 06:27 AM
The funding filing comes after the company announced in April it was bringing on Bryan Hill as chief financial officer. He was formerly with Richardson-based software company RealPage (NYSE: RP). ...
Wednesday, May 29, 2019 09:40 AM
RealPage, Inc. (NASDAQ: RP) today announced that Propertyware, a leading property management platform for single-family property managers and operators, is returning to the IMN East Single-Family ...
RP historical stock data
date open high low close volume
25/06/19 57.755 57.78 56.75 56.92 628,589
24/06/19 58.58 59.04 57.84 57.93 406,486
21/06/19 59.90 59.90 58.81 58.84 817,640
20/06/19 60.28 60.555 59.42 59.605 797,989
19/06/19 59.72 60.04 58.885 59.47 623,899
18/06/19 58.045 59.265 57.925 59.24 852,340
17/06/19 57.67 58.635 57.46 57.52 580,131
14/06/19 57.48 57.795 56.585 57.65 722,779
13/06/19 58.12 58.41 57.515 58.11 749,737
12/06/19 58.295 58.35 57.24 57.91 530,421
Quote Details
52wk Low:42.90
52wk High:66.25
Vol:628.59K
Avg Vol(3m):12.8M
1Y Chng:-2.12%
1M Chng:-4.08%
Add to Watch List