RealPage Inc. (RP) Stock Price

54.09 ▲ +1.09 (+2.06%)
Open: 53.25 Vol: 435.35K Day's range: 53.10 - 54.64 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
RP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.04▲ 54.04▲ 54.17▼ 53.28▲ 49.88▲
MA10 54.06▲ 54.17▼ 53.75▲ 52.77▲ 49.60▲
MA20 54.02▲ 53.65▲ 53.38▲ 49.92▲ 54.10▼
MA50 53.98▲ 53.42▲ 53.18▲ 49.77▲ 55.19▼
MA100 53.50▲ 53.05▲ 51.31▲ 54.62▼ 47.65▲
MA200 53.36▲ 51.00▲ 49.87▲ 55.91▼ 35.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.031▲ 0.084▲ 0.539▲ -0.072▼
RSI 52.429▲ 61.740▲ 60.960▲ 64.837▲ 51.426▲
STOCH 43.055     52.762     77.003     88.284▲ 53.043    
WILL %R -22.642▲ -33.333     -25.000▲ -5.253▲ -32.182    
CCI 47.045     25.776     67.027     85.552     69.501    
Latest Filters Detected On RP
MA $RP MA(20) Crossed Above MA(50) Set Alert
RealPage Inc. News
Friday, January 18, 2019 02:39 AM
Richardson’s RealPage (Nasdaq: RP) has been fueling growth as it invests in its business and looks for acquisitions. Sales rose more than 30 percent every quarter this year after rising 18 percent in ...
Thursday, January 17, 2019 02:06 PM
Peregrine Capital Management LLC lessened its holdings in shares of RealPage Inc (NASDAQ:RP) by 0.6% in the 4th quarter, Holdings Channel reports. The firm owned 679,296 shares of the software maker’s ...
Wednesday, January 16, 2019 05:52 AM
RealPage, Inc. (NASDAQ:RP), a leading global provider of software and data analytics to the real estate industry, has announced that NYC boutique real estate firm Gamma Real Estate has chosen ...
RP historical stock data
date open high low close volume
18/01/19 53.25 54.64 53.10 54.09 435,348
17/01/19 52.63 53.53 52.40 53.00 656,292
16/01/19 53.79 54.17 52.76 52.80 480,045
15/01/19 53.08 53.93 53.02 53.58 547,875
14/01/19 52.93 53.5107 52.30 52.91 360,948
11/01/19 52.97 53.47 52.525 53.35 579,746
10/01/19 51.35 53.25 51.33 53.22 708,646
09/01/19 51.91 52.51 51.15 51.72 1,280,836
08/01/19 52.14 52.65 51.065 51.44 972,903
07/01/19 49.34 51.90 48.825 51.57 1,306,807
Quote Details
Bid:54.09
Ask:54.12
52wk Low:42.90
52wk High:66.25
Vol:435.35K
Avg Vol(3m):16M
1Y Chng:+11.64%
1M Chng:+5.71%
Add to Watch List