RealPage Inc. (RP) Stock Price

56.29 ▼ -0.27 (-0.48%)
Open: 55.81 Vol: 273.04K Day's range: 54.79 - 56.405 Oct 23, 15:59 EDT
IEX Real-Time Price
Loading chart ...
RP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 56.29▲ 56.17▲ 56.12▲ 57.09▼ 59.18▼
MA10 56.25▲ 55.80▲ 55.94▲ 56.77▼ 60.62▼
MA20 56.17▲ 55.96▲ 56.11▲ 59.31▼ 59.07▼
MA50 55.92▲ 56.63▼ 57.17▼ 60.40▼ 54.24▲
MA100 56.05▲ 57.13▼ 57.70▼ 59.00▼ 45.31▲
MA200 56.93▼ 57.99▼ 60.50▼ 55.91▲ 33.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.133▲ 0.085▲ -0.266▼ -0.889▼
RSI 56.932▲ 52.205▲ 47.845▼ 40.747▼ 47.195▼
STOCH 60.302     85.079▲ 60.444     48.306     46.856    
WILL %R -37.705     -19.355▲ -21.671▲ -73.763     -76.322▼
CCI 74.006     62.467     37.781     -80.473     -106.928▼
Latest Filters Detected On RP
CDL $RP Hammer Candlestick Pattern Detected Set Alert
RealPage Inc. News
Tuesday, October 23, 2018 07:55 AM
Xact Kapitalforvaltning AB increased its position in RealPage Inc (NASDAQ:RP) by 47.7% during the 3rd quarter, according to the company in its most recent Form 13F filing with the Securities & Exchang...
Thursday, October 18, 2018 04:26 PM
RealPage has closed its recently announced acquisition of Rentlytics for $57 million. Rentlytics aggregates multifamily property data to assist owners and managers in achieving better operational ...
Tuesday, October 16, 2018 11:04 AM
RealPage Inc. (Nasdaq: RP) has agreed to pay $3 million to settle a suit with the Federal Trade Commission that alleges the Richardson company “failed to take reasonable steps to ensure the accuracy o...
RP historical stock data
date open high low close volume
23/10/18 55.81 56.405 54.79 56.29 273,041
22/10/18 56.01 56.88 55.54 56.56 324,443
19/10/18 58.03 58.3005 55.53 55.72 582,059
18/10/18 58.95 59.17 57.15 57.58 593,874
17/10/18 59.10 59.40 58.17 59.28 667,377
16/10/18 57.19 59.08 56.60 58.88 847,229
15/10/18 57.49 57.49 55.70 56.25 491,946
12/10/18 56.22 57.19 55.585 56.96 868,440
11/10/18 54.69 56.45 54.01 54.96 835,772
10/10/18 57.77 57.95 55.23 55.26 835,616
Quote Details
Bid:56.31
Ask:0.00
52wk Low:41.10
52wk High:66.25
Vol:273.04K
Avg Vol(3m):12.5M
1Y Chng:+27.79%
1M Chng:-9.50%
Add to Watch List