RealPage, Inc. (RP) Stock Price

55.20 ▼ -0.025 (-0.05%)
Open: 54.55 Vol: 372.78K Day's range: 54.55 - 55.325 Apr 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.21▼ 55.03▲ 55.02▲ 54.37▲ 52.48▲
MA10 55.11▲ 55.00▲ 55.10▲ 53.24▲ 52.34▲
MA20 55.05▲ 55.10▲ 54.95▲ 52.39▲ 49.49▲
MA50 55.07▲ 54.55▲ 53.82▲ 51.79▲ 43.72▲
MA100 55.08▲ 53.56▲ 52.61▲ 49.06▲ 36.18▲
MA200 54.42▲ 52.58▲ 52.82▲ 45.09▲ 27.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.047▼ -0.070▼ 0.345▲ 0.095▲
RSI 57.804▲ 60.867▲ 66.599▲ 65.784▲ 74.077▲
STOCH 82.884▲ 46.209     58.249     93.931▲ 76.817    
WILL %R -29.412     -16.129▲ -18.750▲ -2.041▲ -1.554▲
CCI 78.361     131.649▲ 90.588     129.091▲ 134.256▲
Latest Filters Detected On RP
RSI&MACD $RP MACD cross and RSI above 55 Set Alert
MACD $RP MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $RP Price Breaks 10 Days High Set Alert
RealPage, Inc. News
Thursday, April 19, 2018 07:27 AM
It's unprofitable: revenue growth doesn't translate into earnings growth; margins are razor thin; it may not enjoy pricing power; service has very little room for error before refunds kick in. It has diluted its shareholders over 200% over the past decade ...
Tuesday, April 17, 2018 06:00 AM
RealPage, Inc. (NASDAQ:RP), a leading global provider of software and data analytics to the real estate industry, today announced that HomeRiver Group (HRG), an integrated national platform offering world class property management services to owners and ...
Tuesday, April 10, 2018 07:07 AM
RICHARDSON, Texas--(Business Wire)--RealPage, Inc. (NASDAQ:RP), a leading global provider of software and data analytics to the real estate industry, today announced the launch of Propertyware Cash Payments and Asset Protection Plan. Both products are ...
RP historical stock data
date open high low close volume
19/04/18 54.55 55.325 54.55 55.20 372,781
18/04/18 54.725 55.35 54.65 55.225 445,131
17/04/18 54.15 54.95 54.10 54.65 207,255
16/04/18 53.55 54.15 53.30 53.825 169,948
13/04/18 52.75 53.10 52.45 52.925 287,138
12/04/18 52.775 53.425 52.70 53.075 239,038
11/04/18 51.90 52.95 51.90 52.55 237,184
10/04/18 51.875 52.40 51.675 51.725 407,465
09/04/18 52.10 52.70 51.75 51.85 260,535
06/04/18 52.25 52.35 51.325 51.40 159,779
Quote Details
Bid:0.00
Ask:0.00
52wk Low:32.30
52wk High:55.35
Vol:372.78K
Avg Vol(3m):7.4M
1Y Chng:+50.20%
1M Chng:+3.03%
Add to Watch List