RealPage, Inc. (RP) Stock Price

48.50 ▼ -0.10 (-0.21%)
Open: 48.60 Vol: 298.11K Day's range: 48.35 - 49.00 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
RP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.52▼ 48.59▼ 48.64▼ 48.48▲ 46.11▲
MA10 48.63▼ 48.64▼ 48.68▼ 48.06▲ 45.36▲
MA20 48.65▼ 48.56▼ 48.41▲ 46.49▲ 43.69▲
MA50 48.59▼ 48.38▲ 47.99▲ 45.27▲ 39.52▲
MA100 48.55▼ 47.35▲ 46.50▲ 43.51▲ 32.19▲
MA200 47.60▲ 45.93▲ 45.52▲ 40.34▲ 25.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.038▼ -0.038▼ 0.176▲ 0.179▲
RSI 43.112▼ 50.314▲ 53.629▲ 68.802▲ 70.976▲
STOCH 17.949▼ 26.667     55.392     81.842▲ 74.064    
WILL %R -92.308▼ -100.000▼ -41.176     -12.903▲ -7.385▲
CCI -101.680▼ -164.235▼ -8.075     76.395     223.790▲
Latest Filters Detected On RP
BBANDS $RP Bollinger Bands Expanding Set Alert
CDL $RP Doji Candlestick Pattern Detected Set Alert
RealPage, Inc. News
Friday, January 19, 2018 09:11 PM
26 were accumulated by Point72 Asia (Hong Kong) Limited. Cap Inv Advsr Lc reported 37,972 shares. (NASDAQ:RP). Credit Suisse Ag has 66,041 shares. Eagle Glob Advsr Limited Liability Co invested 0.02% of its portfolio in 3M Company (NYSE:MMM). (NASDAQ ...
Tuesday, January 09, 2018 06:11 AM
RealPage, Inc. (NASDAQ:RP), a leading global provider of software and data analytics to the real estate industry, announces that Arizona-based PEM Real Estate Group has implemented its Business Intelligence (BI) solution to enhance profitable decision ...
Friday, December 22, 2017 07:06 AM
at www.OrlandoSentinel.com Distributed by Tribune Content Agency, LLC. 2017 REALPAGE, INC. (NASDAQ: RP) Files An 8-K Entry into a Material Definitive Agree.. 2017 REALPAGE INC: Entry into a Material Definitive Agreement, Completion of Acquisi..
RP historical stock data
date open high low close volume
19/01/18 48.60 49.00 48.35 48.50 298,108
19/01/18 48.50 49.00 48.35 48.50 298,108
18/01/18 48.60 49.10 47.95 48.60 312,418
18/01/18 48.35 49.10 47.95 48.60 312,418
17/01/18 48.05 48.60 47.60 48.20 350,019
16/01/18 48.70 49.05 47.85 47.90 511,662
12/01/18 47.90 48.60 47.45 48.45 382,796
11/01/18 47.15 47.90 47.00 47.80 257,731
10/01/18 46.95 47.20 46.20 46.90 1,049,541
09/01/18 46.60 47.525 46.10 47.15 601,450
Quote Details
Bid:48.45
Ask:48.50
52wk Low:28.60
52wk High:49.10
Vol:298.11K
Avg Vol(3m):8.3M
1Y Chng:+60.33%
1M Chng:+8.14%
Add to Watch List