Pacific Coast Oil Trust (ROYT) Stock Price

0.1002 ▼ -0.0148 (-12.87%)
Open: 0.1012 Vol: 128.88K Day's range: 0.10 - 0.12 Nov 23, 16:00 EST
IEX Real-Time Price
Loading chart ...
ROYT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.36▲ 0.36▲ 0.36▲ 0.12▼ 0.12▼
MA10 0.39▼ 0.39▼ 0.39▼ 0.12▼ 0.11▼
MA20 0.39▼ 0.36▲ 0.36▲ 0.12▼ 0.16▼
MA50 0.39▼ 0.40▼ 0.41▼ 0.12▼ 0.28▼
MA100 0.42▼ 0.37▲ 0.37▲ 0.24▼ 1.04▼
MA200 0.35▲ 0.31▲ 0.32▲ 0.28▼ 1.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.000▲ 0.002▲ 0.000▲ 0.012▲
RSI 47.601▼ 49.395▼ 49.998▼ 36.898▼ 33.101▼
STOCH 3.911▼ 15.280▼ 18.398▼ 46.300     56.806    
WILL %R -87.624▼ -73.006     -73.006     -83.000▼ -73.200    
CCI -51.883     -10.928     5.759     -178.992▼ -42.695    
Latest Filters Detected On ROYT
CDL $ROYT Hanging Man Candlestick Pattern Detected Set Alert
Pacific Coast Oil Trust News
Saturday, October 21, 2017 05:35 PM
All financial and operational information in this press release has been provided to the Trustee by PCEC. PACIFIC COAST OIL TRUST (NYSE: ROYT) today announced that it has received notification from ...
ROYT historical stock data
date open high low close volume
23/11/20 0.1012 0.12 0.10 0.1002 128,883
20/11/20 0.095 0.12 0.095 0.115 69,940
19/11/20 0.11 0.12 0.11 0.12 52,696
17/11/20 0.105 0.13 0.09 0.12 63,254
16/11/20 0.121 0.14 0.12 0.12 58,866
13/11/20 0.1218 0.14 0.105 0.1237 128,376
12/11/20 0.128 0.128 0.12 0.1217 20,572
11/11/20 0.12 0.13 0.12 0.121 60,959
10/11/20 0.12 0.13 0.12 0.12 86,214
09/11/20 0.135 0.135 0.12 0.12 26,417
Quote Details
52wk Low:0.06
52wk High:0.86
Vol:128.88K
Avg Vol(3m):1.2M
1Y Chng:-90.72%
1M Chng:+3.51%
Add to Watch List