Pacific Coast Oil Trust (ROYT) Stock Price

0.2264 ▼ -0.0236 (-9.44%)
Open: 0.2232 Vol: 1.07M Day's range: 0.2223 - 0.227 Nov 19, 15:13 EST
IEX Real-Time Price
Loading chart ...
ROYT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.23▲ 0.23▼ 0.24▼ 0.42▼ 0.82▼
MA10 0.25▼ 0.24▼ 0.24▼ 0.76▼ 1.24▼
MA20 0.25▼ 0.25▼ 0.42▼ 1.00▼ 1.68▼
MA50 0.31▼ 0.71▼ 0.84▼ 1.43▼ 1.88▼
MA100 0.72▼ 1.02▼ 1.13▼ 1.79▼ 2.05▼
MA200 1.07▼ 1.43▼ 1.58▼ 1.92▼ 1.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.029▲ 0.013▲ -0.086▼ -0.176▼
RSI 29.509▼ 15.240▼ 13.009▼ 9.013▼ 9.508▼
STOCH 3.672▼ 21.655     32.356     13.485▼ 9.667▼
WILL %R -94.109▼ -94.109▼ -94.109▼ -99.385▼ -99.673▼
CCI -89.152     -79.852     -87.303     -122.647▼ -178.360▼
Latest Filters Detected On ROYT
CDL $ROYT Doji Candlestick Pattern Detected Set Alert
CDL $ROYT Doji Star Candlestick Pattern Detected Set Alert
GAP $ROYT Open Gap Down %2 Set Alert
GAP $ROYT Open Gap Down %3 Set Alert
GAP $ROYT Open Gap Down %5 Set Alert
RSI&STOCH $ROYT Oversold RSI + Stochastic Set Alert
Pacific Coast Oil Trust News
Monday, November 18, 2019 05:35 AM
Pacific Coast Oil Trust Announces Engagement of Martindale Consultants, Inc. to Review Estimated Future Plugging and Abandonment Liabilities Business Wire HOUSTON -- November 18, 2019 PACIFIC COAST ...
Monday, November 18, 2019 04:30 AM
PACIFIC COAST OIL TRUST (NYSE: ROYT) (the “Trust”), a royalty trust formed by Pacific Coast Energy Company LP (“PCEC”), announced today that on November 15, 2019, The Bank of New York Mellon Trust ...
Thursday, November 14, 2019 11:21 AM
VistaGen Therapeutics (NASDAQ:VTGN) -67% on reporting Phase 2 results for AV-101 as a treatment of major depressive disorder. Pacific Coast Oil Trust (NYSE:ROYT) -68% after issuing termination warning ...
ROYT historical stock data
date open high low close volume
19/11/19 0.2232 0.227 0.2223 0.2264 1,073,366
18/11/19 0.28 0.29 0.24 0.25 2,777,700
15/11/19 0.26 0.27 0.22 0.27 2,833,700
14/11/19 0.35 0.38 0.23 0.25 8,457,300
13/11/19 1.08 1.09 1.06 1.08 183,400
12/11/19 1.09 1.11 1.08 1.09 117,200
11/11/19 1.14 1.14 1.07 1.08 201,100
08/11/19 1.09 1.15 1.08 1.13 142,500
07/11/19 1.10 1.11 1.07 1.09 204,800
06/11/19 1.10 1.13 1.09 1.09 251,500
Quote Details
52wk Low:0.22
52wk High:2.37
Vol:1.07M
Avg Vol(3m):10.9M
1Y Chng:-89.37%
1M Chng:-85.39%
Add to Watch List