Pacific Coast Oil Trust (ROYT) Stock Price

0.341 ▲ +0.001 (+0.29%)
Open: 0.34 Vol: 281.63K Day's range: 0.335 - 0.348 Jul 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ROYT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.34▼ 0.34▼ 0.34▼ 0.33▲ 0.36▼
MA10 0.36▼ 0.36▼ 0.36▼ 0.35▼ 0.34▼
MA20 0.39▼ 0.39▼ 0.39▼ 0.38▼ 0.30▲
MA50 0.42▼ 0.42▼ 0.40▼ 0.35▼ 0.78▼
MA100 0.40▼ 0.36▼ 0.35▼ 0.31▲ 1.46▼
MA200 0.33▼ 0.31▲ 0.32▲ 0.56▼ 1.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.009▼ -0.010▼ -0.010▼ 0.046▲
RSI 28.826▼ 32.343▼ 34.161▼ 46.078▼ 42.096▼
STOCH 0.790▼ 0.660▼ 0.660▼ 20.627     37.779    
WILL %R -99.441▼ -99.441▼ -99.441▼ -79.500▼ -69.438    
CCI -105.995▼ -106.904▼ -106.904▼ -62.119     1.257    
Latest Filters Detected On ROYT
BREAK $ROYT Price Breaks 10 Days High Set Alert
BREAK $ROYT Price Breaks 30 Days High Set Alert
Pacific Coast Oil Trust News
Friday, July 03, 2020 06:00 AM
Pacific Coast Oil Trust (NYSE:ROYT) shares passed above its 200-day moving average during trading on Wednesday . The stock has a 200-day moving average of $0.37 and traded as high as $0.37. Pacific ...
Wednesday, July 01, 2020 01:24 PM
PACIFIC COAST OIL TRUST (NYSE:ROYT) (the “Trust”), a royalty trust formed by Pacific Coast Energy Company LP (“PCEC”), announced today that there will be no cash distribution to the ...
Tuesday, June 16, 2020 07:36 PM
Before it's here, it's on the Bloomberg Terminal.
ROYT historical stock data
date open high low close volume
08/07/20 0.34 0.348 0.335 0.341 281,630
07/07/20 0.34 0.34 0.31 0.34 449,600
06/07/20 0.31 0.34 0.31 0.33 672,200
02/07/20 0.35 0.35 0.30 0.32 693,300
01/07/20 0.3635 0.3721 0.34 0.3401 551,402
30/06/20 0.35 0.36 0.35 0.3535 200,745
29/06/20 0.36 0.37 0.34 0.36 583,000
26/06/20 0.38 0.38 0.34 0.36 633,500
25/06/20 0.37 0.38 0.36 0.37 784,700
24/06/20 0.40 0.41 0.37 0.37 1,062,600
Quote Details
52wk Low:0.15
52wk High:2.215
Vol:281.63K
Avg Vol(3m):22.4M
1Y Chng:-84.39%
1M Chng:+21.79%
Add to Watch List