Castle Brands Inc. (ROX) Stock Price

0.5292 ▲ +0.0132 (+2.56%)
Open: 0.5245 Vol: 423.62K Day's range: 0.50 - 0.5325 Jun 21, 15:55 EDT
IEX Real-Time Price
Loading chart ...
ROX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.53▼ 0.52▲ 0.51▲ 0.52▲ 0.51▲
MA10 0.53▲ 0.51▲ 0.52▲ 0.52▲ 0.58▼
MA20 0.52▲ 0.52▲ 0.53▲ 0.51▲ 0.68▼
MA50 0.52▲ 0.53▲ 0.52▲ 0.58▼ 0.87▼
MA100 0.53▲ 0.52▲ 0.51▲ 0.69▼ 1.08▼
MA200 0.52▲ 0.52▲ 0.55▼ 0.81▼ 1.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ -0.001▼ 0.008▲ -0.009▼
RSI 58.097▲ 54.648▲ 53.579▲ 47.642▼ 31.343▼
STOCH 81.555▲ 55.693     39.826     40.929     16.555▼
WILL %R -30.000     -10.154▲ -42.292     -54.774     -79.954▼
CCI 73.962     157.186▲ 41.217     31.587     -65.493    
Latest Filters Detected On ROX
CDL $ROX Harami Candlestick Pattern Detected Set Alert
MA $ROX Price Crossed Above MA(7) Set Alert
Castle Brands Inc. News
Monday, June 17, 2019 11:15 AM
Castle Brands Inc (NYSE: ROX) shares are trading higher after the company reported better-than-expected fourth-quarter sales results. Castle Brands reported quarterly earnings of 5 cents per share. ...
Tuesday, February 05, 2019 04:54 AM
Inc. (NYSE:ROX), Citi Trends, Inc. (NASDAQ:CTRN), and Digimarc Corporation (NASDAQ:DMRC), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst ...
Saturday, August 11, 2018 05:00 PM
Castle Brands Inc (NYSE: ROX ) shares are trading higher after the company reported better-than-expected fourth-quarter sales results . Castle Brands reported quarterly earnings of 5 cents per share. ...
ROX historical stock data
date open high low close volume
21/06/19 0.5245 0.5325 0.50 0.5292 423,618
20/06/19 0.5506 0.5506 0.5109 0.516 375,490
19/06/19 0.5225 0.5449 0.5225 0.5395 309,977
18/06/19 0.5298 0.5394 0.5181 0.5181 373,760
17/06/19 0.60 0.625 0.5155 0.5155 1,016,466
14/06/19 0.5121 0.5249 0.5101 0.5101 387,489
13/06/19 0.52 0.5224 0.509 0.517 345,395
12/06/19 0.5228 0.5267 0.5115 0.518 439,903
11/06/19 0.4785 0.556 0.4771 0.5314 431,087
10/06/19 0.4934 0.494 0.4822 0.4828 426,419
Quote Details
52wk Low:0.45
52wk High:1.35
Vol:423.62K
Avg Vol(3m):6.9M
1Y Chng:-56.62%
1M Chng:-12.89%
Add to Watch List