Castle Brands Inc. (ROX) Stock Price

1.27 +0.00 (+0.00%)
Open: 1.26 Vol: 444.9K Day's range: 1.26 - 1.27 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ROX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.26▲ 1.26▲ 1.26▲ 1.26▲ 1.01▲
MA10 1.26▲ 1.26▲ 1.26▲ 1.26▲ 0.79▲
MA20 1.26▲ 1.26▲ 1.26▲ 0.97▲ 0.67▲
MA50 1.26▲ 1.26▲ 1.18▲ 0.73▲ 0.78▲
MA100 1.26▲ 1.00▲ 0.88▲ 0.64▲ 0.99▲
MA200 1.08▲ 0.78▲ 0.72▲ 0.73▲ 1.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.003▼ -0.009▼ 0.019▲ 0.099▲
RSI 56.544▲ 62.344▲ 72.298▲ 85.743▲ 76.503▲
STOCH 50.000     50.000     50.000     90.909▲ 86.894▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 116.667▲ 64.251     64.251     43.129     178.329▲
Latest Filters Detected On ROX
CDL $ROX Marubozu Candlestick Pattern Detected Set Alert
MA $ROX MA(50) Crossed Above MA(200) Set Alert
Castle Brands Inc. News
Thursday, August 29, 2019 08:41 PM
What Happened Pernod Ricard announced Thursday it has signed an agreement to buy all outstanding shares of Castle Brands Inc (NYSE: ROX), the maker of Jefferson's bourbon whiskey, for $1.27 per ...
Thursday, August 29, 2019 09:24 AM
The company continues to expect share repurchases of approximately $1 billion. Equities Trading UP Castle Brands Inc. (NYSE: ROX) shares shot up 89% to $1.26 after the company agreed to be acquired by ...
Monday, June 17, 2019 11:28 AM
Castle Brands Inc (NYSE: ROX) shares are trading higher after the company reported better-than-expected fourth-quarter sales results. Castle Brands reported quarterly earnings of 5 cents per share.
ROX historical stock data
date open high low close volume
13/09/19 1.26 1.27 1.26 1.27 444,900
12/09/19 1.26 1.27 1.26 1.27 391,400
11/09/19 1.26 1.27 1.26 1.26 788,000
10/09/19 1.26 1.27 1.26 1.26 725,900
09/09/19 1.26 1.27 1.26 1.26 771,500
06/09/19 1.26 1.27 1.26 1.26 2,996,800
05/09/19 1.26 1.27 1.26 1.26 3,790,590
04/09/19 1.26 1.27 1.26 1.27 1,670,700
03/09/19 1.26 1.27 1.26 1.27 1,635,400
30/08/19 1.26 1.27 1.26 1.27 8,179,500
Quote Details
52wk Low:0.443
52wk High:1.27
Vol:444.9K
Avg Vol(3m):24.3M
1Y Chng:+18.69%
1M Chng:+108.27%
Add to Watch List