RBC Bearings Incorporated (ROLL) Stock Price

127.63 ▲ +1.23 (+0.97%)
Open: 127.60 Vol: 135.39K Day's range: 125.265 - 127.92 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ROLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 127.68▼ 127.48▲ 127.36▲ 125.94▲ 124.07▲
MA10 127.68▼ 127.25▲ 126.93▲ 125.72▲ 126.23▲
MA20 127.61▼ 126.79▲ 126.42▲ 124.06▲ 128.19▼
MA50 127.31▲ 126.34▲ 125.79▲ 126.26▲ 139.43▼
MA100 126.83▲ 125.72▲ 125.03▲ 129.41▼ 143.46▼
MA200 126.40▲ 124.84▲ 123.35▲ 134.84▼ 131.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ 0.092▲ 0.138▲ 0.599▲ 0.481▲
RSI 50.883▲ 60.017▲ 61.638▲ 56.962▲ 48.252▼
STOCH 53.359     86.869▲ 85.945▲ 66.756     36.414    
WILL %R -79.012▼ -12.214▲ -11.658▲ -10.714▲ -55.697    
CCI -52.565     94.590     125.243▲ 100.621▲ -13.888    
Latest Filters Detected On ROLL
MA $ROLL Price Crossed Below MA(7) Set Alert
RBC Bearings Incorporated News
Sunday, October 25, 2020 12:13 AM
Wall Street brokerages expect that RBC Bearings Incorporated (NASDAQ:ROLL) will post earnings per share (EPS) of $0.89 for the current quarter, according to Zacks. Three analysts have provided ...
Thursday, October 22, 2020 10:33 PM
RBC Bearings (NASDAQ:ROLL) will release its earnings data before the market opens on Friday, October 30th. Analysts expect RBC Bearings to post earnings of $0.90 per share for the quarter. RBC ...
Tuesday, October 20, 2020 02:02 AM
Diversified Trust Co acquired a new stake in shares of RBC Bearings Incorporated (NASDAQ:ROLL) during the third quarter, according to the company in its most recent disclosure with the Securities & ...
ROLL historical stock data
date open high low close volume
23/10/20 127.60 127.92 125.265 127.63 135,392
22/10/20 125.94 126.72 125.25 126.40 81,300
21/10/20 125.68 127.18 125.50 125.77 81,800
20/10/20 125.35 126.52 125.06 125.64 131,100
19/10/20 126.49 127.07 124.18 124.27 79,600
16/10/20 125.26 127.85 123.08 125.78 79,900
15/10/20 122.05 125.40 121.66 125.31 96,100
14/10/20 124.07 126.96 123.39 124.03 68,000
13/10/20 126.77 128.20 124.17 124.55 123,800
12/10/20 125.79 128.68 124.72 127.77 129,600
Quote Details
52wk Low:77.63
52wk High:185.06
Vol:135.39K
Avg Vol(3m):2M
1Y Chng:-23.22%
1M Chng:+1.18%
Add to Watch List