RiskOn International Inc (ROI) Stock Price

0.047 ▼ -0.0748 (-61.41%)
Open: 0.065 Vol: 5.57M Day's range: 0.036 - 0.0945 Feb 28, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ROI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.13▼ 0.12▼ 0.12▲ 0.10▼ 0.10▼
MA10 0.13▼ 0.12▲ 0.12▲ 0.11▼ 0.14▼
MA20 0.12▲ 0.12▲ 0.12▲ 0.11▼ N/A    
MA50 0.12▲ 0.12▲ 0.12▲ 0.16▼ N/A    
MA100 0.12▲ 0.12▲ 0.11▲ N/A     N/A    
MA200 0.12▲ 0.12▲ 0.13▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.001▲ 0.000▲ N/A    
RSI 52.793▲ 55.101▲ 54.940▲ 30.349▼ 26.613▼
STOCH 64.161     67.966     69.748     14.484▼ N/A    
WILL %R -50.000     -46.203     -33.953     -92.455▼ -98.318▼
CCI -3.423     63.820     89.858     -368.373▼ -110.164▼
Latest Filters Detected On ROI
MA $ROI Price Crossed Below MA(26) Set Alert
MA $ROI Price Crossed Below MA(13) Set Alert
MA $ROI Price Crossed Below MA(7) Set Alert
GAP $ROI Open Gap Down %5 Set Alert
GAP $ROI Open Gap Down %3 Set Alert
GAP $ROI Open Gap Down %2 Set Alert
BREAK $ROI Price Breaks 60 Days Low Set Alert
BREAK $ROI Price Breaks 30 Days Low Set Alert
BREAK $ROI Price Breaks 20 Days Low Set Alert
BREAK $ROI Price Breaks 10 Days Low Set Alert
RiskOn International Inc News
Monday, February 26, 2024 06:55 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
Monday, February 26, 2024 03:11 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
ROI historical stock data
date open high low close volume
28/02/24 0.065 0.0945 0.036 0.047 5,568,853
27/02/24 0.1155 0.13 0.1123 0.1218 5,373,741
26/02/24 0.113 0.12 0.109 0.1176 2,520,210
23/02/24 0.115 0.1161 0.1051 0.1089 1,551,909
22/02/24 0.1189 0.1199 0.1111 0.1161 1,025,108
21/02/24 0.1152 0.1255 0.1131 0.12 1,877,788
20/02/24 0.1288 0.129 0.1115 0.127 3,090,052
16/02/24 0.125 0.128 0.115 0.1229 2,976,434
15/02/24 0.1134 0.1818 0.1122 0.1212 38,757,569
14/02/24 0.1123 0.1137 0.1091 0.1109 1,781,851
Quote Details
52wk Low:0.036
52wk High:0.69
Vol:5.57M
Avg Vol(3m):224.1M
1Y Chng:+0.00%
1M Chng:-73.89%
Add to Watch List