Hartford Multifactor Diversified International ETF (RODE) Stock Price

23.912 ▼ -0.088 (-0.37%)
Open: 23.912 Vol: 0 Day's range: 23.912 - 23.912 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RODE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.04▼ 23.84▲
MA10 N/A     N/A     N/A     24.06▼ 24.04▼
MA20 N/A     N/A     N/A     23.85▲ 23.86▲
MA50 N/A     N/A     N/A     24.13▼ 24.27▼
MA100 N/A     N/A     N/A     23.66▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.018▲ N/A    
RSI N/A     N/A     N/A     47.970▼ N/A    
STOCH N/A     N/A     N/A     51.673     51.422    
WILL %R N/A     N/A     N/A     -68.648     -43.282    
CCI N/A     N/A     N/A     -31.768     -30.862    
Latest Filters Detected On RODE
CDL $RODE Doji Candlestick Pattern Detected Set Alert
BREAK $RODE Price Breaks 10 Days Low Set Alert
BREAK $RODE Price Breaks 60 Days Low Set Alert
MA $RODE Price Crossed Above MA(13) Set Alert
RSI $RODE RSI(14) Crossed Below 50 Set Alert
Hartford Multifactor Diversified International ETF News
RODE historical stock data
date open high low close volume
19/10/20 23.912 23.912 23.912 23.912 0
16/10/20 24.00 24.00 24.00 24.00 0
15/10/20 23.933 23.933 23.933 23.933 0
14/10/20 24.199 24.199 24.199 24.199 0
13/10/20 24.1698 24.1698 24.1698 24.1698 0
12/10/20 24.3324 24.3324 24.3324 24.3324 0
09/10/20 24.22 24.22 24.2061 24.2061 100
08/10/20 24.095 24.095 24.095 24.095 0
07/10/20 23.9398 23.9398 23.9398 23.9398 1
06/10/20 23.8157 23.8157 23.8157 23.8157 0
Quote Details
52wk Low:17.764
52wk High:28.083
Vol:0
Avg Vol(3m):1.2K
1Y Chng:+0.00%
1M Chng:-0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00