Roth CH Acquisition II Co (ROCC) Stock Price

34.38 ▲ +1.05 (+3.15%)
Open: 33.84 Vol: 228.47K Day's range: 33.27 - 34.6361 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ROCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.63▲ 33.57▲ 33.72▲ 34.01▲ 34.42▼
MA10 33.52▲ 33.86▼ 33.56▲ 33.47▲ 35.55▼
MA20 33.62▲ 33.47▲ 33.24▲ 33.50▲ 33.81▲
MA50 33.82▼ 33.83▼ 33.89▼ 35.08▼ 23.49▲
MA100 33.22▲ 33.90▼ 33.76▲ 33.32▲ N/A    
MA200 33.59▲ 33.74▲ 34.94▼ 26.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.030▲ 0.109▲ 0.068▲ -0.746▼
RSI 53.769▲ 52.437▲ 51.653▲ 50.320▲ 54.711▲
STOCH 66.518     30.558     67.957     42.729     44.139    
WILL %R 0.000▲ -56.584     -29.174     -53.391     -57.183    
CCI 117.837▲ -20.281     47.854     0.397     -26.221    
Latest Filters Detected On ROCC
MACD $ROCC MACD(12,26,9) Crossed Below Zero Set Alert
Roth CH Acquisition II Co News
Friday, May 20, 2022 06:10 AM
Ranger Oil’s stock has increased 81.6% in a year. The Zacks Consensus Estimate for ROCC’s 2022 earnings is projected at $12.80 per share, which is an increase of 133.6% from the projected year-ago ...
Tuesday, May 10, 2022 10:07 AM
Get them exclusively at Econ-Based Energy Investing. Learn More » Fentino/E+ via Getty Images Last fall I rated SilverBow Resources (NYSE:SBOW) a rare strong buy. Indeed, its stock price is up by ...
Monday, May 09, 2022 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
ROCC historical stock data
date open high low close volume
20/05/22 33.84 34.6361 33.27 34.38 228,474
19/05/22 31.70 33.80 31.70 33.33 363,656
18/05/22 35.08 35.58 31.85 32.57 464,727
17/05/22 35.34 35.82 34.6184 35.06 216,124
16/05/22 34.03 35.65 34.03 34.72 235,070
13/05/22 33.05 34.9847 33.00 33.93 477,731
12/05/22 32.79 33.245 31.70 32.23 486,305
11/05/22 34.19 36.41 32.66 32.78 584,467
10/05/22 32.60 35.823 31.95 33.58 653,306
09/05/22 35.99 35.99 31.97 32.13 581,054
Quote Details
52wk Low:8.60
52wk High:42.50
Vol:228.47K
Avg Vol(3m):8.7M
1Y Chng:+244.49%
1M Chng:-2.47%
Add to Watch List