RealNetworks, Inc (RNWK) Stock Price

1.195 ▲ +0.055 (+4.82%)
Open: 1.20 Vol: 1.1M Day's range: 1.17 - 1.205 May 26, 15:58 EDT
IEX Real-Time Price
Loading chart ...
RNWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.20▼ 1.19▲ 1.19▲ 1.16▲ 1.00▲
MA10 1.19▲ 1.19▲ 1.17▲ 1.07▲ 0.88▲
MA20 1.19▲ 1.16▲ 1.16▲ 0.94▲ 1.02▲
MA50 1.17▲ 1.16▲ 1.07▲ 0.78▲ 1.34▼
MA100 1.16▲ 0.93▲ 0.86▲ 1.02▲ 2.05▼
MA200 0.91▲ 1.00▲ 1.05▲ 1.27▼ 3.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ -0.003▼ 0.030▲ 0.063▲
RSI 59.223▲ 60.435▲ 63.827▲ 73.697▲ 52.944▲
STOCH 78.571     73.034     79.594     68.578     63.649    
WILL %R -28.571     -15.385▲ -15.385▲ -25.000▲ -14.216▲
CCI 59.864     69.782     91.693     79.352     118.724▲
Latest Filters Detected On RNWK
CDL $RNWK Doji Star Candlestick Pattern Detected Set Alert
CDL $RNWK Shooting Star Candlestick Pattern Detected Set Alert
CDL $RNWK Evening Star Candlestick Pattern Detected Set Alert
MA $RNWK Price Crossed Above MA(50) Set Alert
RealNetworks, Inc News
Thursday, May 21, 2020 04:39 AM
SciPlay, Inc. (NASDAQ:SCPL) shares rose 3.65% to $14.20. The most recent rating by Wedbush, on May 12, is at Outperform, with a price target of $16. • RealNetworks, Inc. (NASDAQ:RNWK) stock increased ...
Tuesday, May 19, 2020 04:36 AM
Baidu, Inc. (NASDAQ:BIDU) stock rose 8.65% to $116.90. The most recent rating by KeyBanc, on Apr 23, is at Overweight, with a price target of $136. • RealNetworks, Inc. (NASDAQ:RNWK) stock moved ...
Monday, May 18, 2020 04:40 AM
RealNetworks, Inc. (NASDAQ:RNWK) stock moved upwards by 21.15% to $1.26 during Monday's pre-market session. • Inspired Entertainment, Inc. (NASDAQ:INSE) stock rose 15.64% to $2.44. • Remark Holdings, ...
RNWK historical stock data
date open high low close volume
26/05/20 1.20 1.205 1.17 1.195 1,095,651
22/05/20 1.14 1.18 1.11 1.14 1,088,169
21/05/20 1.16 1.20 1.13 1.16 453,773
20/05/20 1.20 1.20 1.11 1.16 577,011
19/05/20 1.24 1.25 1.12 1.16 1,219,371
18/05/20 1.22 1.26 1.14 1.18 2,304,342
15/05/20 0.978 1.34 0.9556 1.04 4,737,345
14/05/20 0.99 1.00 0.8952 0.97 581,827
13/05/20 0.88 0.936 0.8313 0.8879 405,753
12/05/20 0.84 0.8615 0.80 0.8264 171,375
Quote Details
52wk Low:0.32
52wk High:2.055
Vol:1.1M
Avg Vol(3m):6.9M
1Y Chng:-37.76%
1M Chng:+68.31%
Add to Watch List