RealNetworks Inc. (RNWK) Stock Price

3.23 ▼ -0.13 (-3.87%)
Open: 3.2599 Vol: 6.18K Day's range: 3.23 - 3.31 Mar 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RNWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.34▲ 3.34▼ 3.34▼ 3.31▼ 3.27▼
MA10 3.33▲ 3.33▲ 3.33▲ 3.31▼ 3.12▲
MA20 3.32▲ 3.32▲ 3.32▲ 3.26▼ 2.76▲
MA50 3.27▲ 3.21▲ 3.14▲ 2.99▲ 3.05▲
MA100 3.09▲ 2.88▲ 2.84▲ 2.62▲ 3.53▼
MA200 2.69▲ 2.76▲ 2.82▲ 2.97▲ 4.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.007▼ -0.009▼ -0.017▼ 0.105▲
RSI 55.948▲ 57.986▲ 59.182▲ 54.777▲ 56.331▲
STOCH 50.000     45.869     45.869     64.405     92.885▲
WILL %R -55.556     -50.000     -50.000     -62.069     -12.329▲
CCI 33.719     43.763     55.144     -58.526     73.120    
Latest Filters Detected On RNWK
GAP $RNWK Open Gap Down %2 Set Alert
MA $RNWK Price Crossed Below MA(7) Set Alert
MA $RNWK Price Crossed Below MA(13) Set Alert
RealNetworks Inc. News
RNWK historical stock data
date open high low close volume
18/03/19 3.2599 3.31 3.23 3.23 6,177
15/03/19 3.32 3.38 3.28 3.36 37,468
14/03/19 3.30 3.36 3.14 3.35 7,691
13/03/19 3.30 3.41 3.30 3.33 50,913
12/03/19 3.30 3.34 3.30 3.30 4,790
11/03/19 3.31 3.34 3.30 3.32 10,478
08/03/19 3.34 3.35 3.30 3.30 8,964
07/03/19 3.33 3.355 3.30 3.30 44,355
05/03/19 3.32 3.32 3.32 3.32 7,206
04/03/19 3.32 3.32 3.29 3.29 84,530
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.80
52wk High:3.91
Vol:6.18K
Avg Vol(3m):1.2M
1Y Chng:+6.60%
1M Chng:+22.35%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 121.89M