RealNetworks Inc. (RNWK) Stock Price

3.625 ▲ +0.025 (+0.69%)
Open: 3.60 Vol: 48.79K Day's range: 3.60 - 3.63 Jul 16, 11:18 EDT
IEX Real-Time Price
Loading chart ...
RNWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.63▼ 3.63▼ 3.64▼ 3.65▼ 3.61▲
MA10 3.64▼ 3.64▼ 3.64▼ 3.66▼ 3.61▲
MA20 3.65▼ 3.66▼ 3.67▼ 3.62▲ 3.45▲
MA50 3.64▼ 3.66▼ 3.66▼ 3.60▲ 3.76▼
MA100 3.65▼ 3.61▲ 3.61▲ 3.41▲ 4.20▼
MA200 3.59▲ 3.61▲ 3.61▲ 3.68▼ 4.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.006▼ -0.006▼ -0.006▼ 0.049▲
RSI 44.868▼ 44.645▼ 44.968▼ 50.476▲ 52.056▲
STOCH 42.361     42.361     36.111     37.025     45.017    
WILL %R -68.750     -75.000▼ -75.000▼ -75.000     -35.625    
CCI -61.800     -71.698     -127.742▼ -97.395     33.295    
Latest Filters Detected On RNWK
MA $RNWK Price Crossed Above MA(26) Set Alert
RSI $RNWK RSI(14) Crossed Above 50 Set Alert
RealNetworks Inc. News
Wednesday, July 11, 2018 01:46 PM
SEATTLE, July 11, 2018 /PRNewswire/ -- RealNetworks, Inc. (Nasdaq: RNWK), a leader in digital media software and services, announced today it will report financial results for its 2018 second quarter ...
Wednesday, June 27, 2018 01:32 PM
BEIJING, June 27, 2018 /PRNewswire/ -- RealNetworks, Inc. (NASDAQ: RNWK), a leader in digital media software and services, today announced the commercial deployment of RealMedia® HD on the China Inter...
Tuesday, June 26, 2018 05:00 PM
RealNetworks, Inc. (NASDAQ: RNWK), a leader in digital media software and services, today announced the commercial deployment of RealMedia® HD on the China International Broadcasting Network (CIBN) Mo...
RNWK historical stock data
date open high low close volume
16/07/18 3.60 3.63 3.60 3.625 48,791
13/07/18 3.6545 3.6675 3.53 3.60 22,544
12/07/18 3.67 3.76 3.65 3.65 19,117
11/07/18 3.70 3.79 3.61 3.66 59,711
10/07/18 3.72 3.91 3.68 3.69 20,911
09/07/18 3.70 3.72 3.64 3.70 22,639
06/07/18 3.63 3.77 3.53 3.67 201,996
05/07/18 3.65 3.705 3.61 3.62 43,545
03/07/18 3.66 3.71 3.66 3.68 25,977
02/07/18 3.71 3.72 3.67 3.68 89,305
Quote Details
Bid:3.53
Ask:3.64
52wk Low:2.63
52wk High:5.00
Vol:48.79K
Avg Vol(3m):2M
1Y Chng:-18.17%
1M Chng:+3.57%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 137.50M