RealNetworks, Inc (RNWK) Stock Price

4.20 ▲ +0.42 (+11.11%)
Open: 4.04 Vol: 1.17M Day's range: 3.835 - 4.33 Mar 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
RNWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.21▼ 4.23▼ 4.22▼ 4.28▼ 4.01▲
MA10 4.20▲ 4.22▼ 4.06▲ 4.26▼ 3.07▲
MA20 4.22▼ 4.02▲ 4.08▲ 3.92▲ 2.26▲
MA50 4.18▲ 4.24▼ 4.30▼ 2.70▲ 1.66▲
MA100 3.96▲ 4.31▼ 4.13▲ 2.09▲ 1.61▲
MA200 4.22▼ 4.10▲ 3.42▲ 1.74▲ 2.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.039▲ 0.049▲ -0.067▼ 0.254▲
RSI 49.142▼ 54.390▲ 51.141▲ 57.033▲ 71.022▲
STOCH 49.090     70.451     89.215▲ 39.456     76.047    
WILL %R -76.471▼ -23.636▲ -15.294▲ -62.000     -35.469    
CCI -42.364     37.417     71.963     -4.130     97.903    
Latest Filters Detected On RNWK
CDL $RNWK Matching Low Candlestick Pattern Detected Set Alert
BREAK $RNWK Price Breaks 20 Days Low Set Alert
MA $RNWK Price Crossed Above MA(7) Set Alert
RealNetworks, Inc News
Thursday, February 25, 2021 02:47 AM
But when you pick a company that is really flourishing, you can make more than 100%. For example, the RealNetworks, Inc. (NASDAQ:RNWK) share price has soared 114% in the last year. Most would be very ...
Monday, February 22, 2021 01:13 PM
The stock price of RealNetworks Inc (NASDAQ:RNWK) is trading at over 10% pre-market. This is why it happened. The stock price of RealNetworks Inc (NASDAQ:RNWK) is trading at over 10% pre-market as of ...
Monday, February 22, 2021 06:27 AM
RealNetworks, Inc. (NASDAQ:RNWK) shares gapped up before the market opened on Monday . The stock had previously closed at $3.55, but opened at $4.15. RealNetworks shares last traded at $4.09, with a ...
RNWK historical stock data
date open high low close volume
08/03/21 4.04 4.33 3.835 4.20 1,174,266
05/03/21 4.35 4.35 3.47 3.78 1,846,963
04/03/21 4.42 4.6962 4.12 4.27 1,788,813
03/03/21 4.77 4.97 4.42 4.44 1,722,680
02/03/21 4.19 4.87 4.12 4.72 1,512,134
01/03/21 4.32 4.49 4.01 4.18 950,018
26/02/21 4.36 4.69 3.95 4.37 1,697,442
25/02/21 4.20 4.55 4.16 4.42 2,718,633
24/02/21 4.27 4.37 4.05 4.29 1,656,502
23/02/21 4.2835 4.40 3.7801 3.96 3,879,154
Quote Details
52wk Low:0.32
52wk High:5.75
Vol:1.17M
Avg Vol(3m):26.2M
1Y Chng:+813.04%
1M Chng:+65.35%
Add to Watch List