RealNetworks Inc. (RNWK) Stock Price

2.99 ▲ +0.02 (+0.67%)
Open: 2.99 Vol: 11.68K Day's range: 2.99 - 2.99 Jan 18, 15:38 EST
IEX Real-Time Price
Loading chart ...
RNWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.96▲ 2.97▲ 2.97▲ 2.97▲ 2.50▲
MA10 2.93▲ 2.89▲ 2.89▲ 2.83▲ 2.46▲
MA20 2.63▲ 2.54▲ 2.54▲ 2.53▲ 2.51▲
MA50 2.47▲ 2.45▲ 2.44▲ 2.41▲ 3.03▼
MA100 2.32▲ 2.43▲ 2.49▲ 2.56▲ 3.66▼
MA200 2.68▲ 2.86▲ 2.95▲ 3.04▼ 4.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.050▲ 0.050▲ 0.056▲ 0.091▲
RSI 69.285▲ 68.058▲ 67.635▲ 76.508▲ 55.548▲
STOCH 82.526▲ 92.796▲ 92.796▲ 93.773▲ 65.480    
WILL %R -4.950▲ -3.546▲ -3.546▲ -3.955▲ -2.857▲
CCI 75.162     75.078     75.078     98.361     200.243▲
Latest Filters Detected On RNWK
CDL $RNWK Doji Candlestick Pattern Detected Set Alert
CDL $RNWK Harami Candlestick Pattern Detected Set Alert
RealNetworks Inc. News
Tuesday, January 15, 2019 01:41 PM
SEATTLE, Jan. 15, 2019 /PRNewswire/ -- RealNetworks, Inc. (Nasdaq: RNWK), a leader in digital media software and services, announced today it will report financial results for its 2018 fourth quarter ...
RNWK historical stock data
date open high low close volume
18/01/19 2.99 2.99 2.99 2.99 11,681
17/01/19 3.025 3.025 2.94 2.97 13,370
16/01/19 2.98 3.01 2.94 2.96 5,418
15/01/19 2.98 3.015 2.87 2.96 21,062
14/01/19 2.80 2.98 2.80 2.97 14,333
11/01/19 2.68 2.80 2.68 2.80 31,986
10/01/19 2.68 2.71 2.68 2.70 10,556
09/01/19 2.69 2.72 2.67 2.68 10,603
08/01/19 2.63 2.70 2.6001 2.68 47,220
07/01/19 2.55 2.64 2.5369 2.64 44,010
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.80
52wk High:3.91
Vol:11.68K
Avg Vol(3m):1.2M
1Y Chng:+1.70%
1M Chng:+15.89%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 111.46M