RealNetworks, Inc. (RNWK) Stock Price

3.525 ▲ +0.005 (+0.14%)
Open: 3.52 Vol: 28.51K Day's range: 3.50 - 3.53 Apr 20, 15:45 EDT
IEX Real-Time Price
Loading chart ...
RNWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.51▲ 3.51▲ 3.51▲ 3.47▲ 3.14▲
MA10 3.51▲ 3.51▲ 3.51▲ 3.24▲ 3.12▲
MA20 3.50▲ 3.49▲ 3.49▲ 3.12▲ 3.31▲
MA50 3.48▲ 3.37▲ 3.26▲ 3.09▲ 3.96▼
MA100 3.32▲ 3.16▲ 3.16▲ 3.48▲ 4.30▼
MA200 3.20▲ 3.17▲ 3.11▲ 3.95▼ 4.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.007▼ -0.012▼ 0.072▲ 0.050▲
RSI 59.722▲ 67.714▲ 70.336▲ 68.073▲ 50.364▲
STOCH 44.444     80.060▲ 84.226▲ 92.825▲ 60.204    
WILL %R -8.333▲ -6.250▲ -6.250▲ -0.676▲ -0.588▲
CCI 77.778     92.074     104.685▲ 110.361▲ 112.265▲
Latest Filters Detected On RNWK
BREAK $RNWK Price Breaks 60 Days High Set Alert
BREAK $RNWK Price Breaks 30 Days High Set Alert
BREAK $RNWK Price Breaks 20 Days High Set Alert
BREAK $RNWK Price Breaks 10 Days High Set Alert
CDL $RNWK Hanging Man Candlestick Pattern Detected Set Alert
CDL $RNWK Doji Candlestick Pattern Detected Set Alert
RealNetworks, Inc. News
Tuesday, April 17, 2018 08:01 AM
SEATTLE, April 17, 2018 /PRNewswire/ -- RealNetworks, Inc. (Nasdaq: RNWK), a leader in digital media software and services, announced today it will report financial results for its 2018 first quarter after the market closes on Thursday, May 3, 2018.
Wednesday, April 04, 2018 06:07 PM
From January to November 2014, Mr. Stecker served as the Vice President of Mobile Entertainment for RealNetworks (NASDAQ:RNWK). From November 2009 to December 2013, he served as CEO of Live MicroSystems, Inc., and from April 2005 to November 2009 he was a ...
Sunday, March 04, 2018 04:00 PM
Information contained on this page is provided by an independent third-party content provider. Frankly and this Site make no warranties or representations in connection therewith. If you are affiliated with this page and would like it removed please ...
RNWK historical stock data
date open high low close volume
20/04/18 3.52 3.53 3.50 3.525 28,509
19/04/18 3.48 3.52 3.45 3.52 126,284
18/04/18 3.45 3.50 3.45 3.47 59,454
17/04/18 3.38 3.46 3.35 3.46 66,784
16/04/18 3.15 3.38 3.11 3.38 79,400
13/04/18 3.14 3.15 3.10 3.10 30,870
12/04/18 3.08 3.29 3.08 3.16 142,777
11/04/18 2.92 2.965 2.92 2.96 18,754
10/04/18 2.92 2.92 2.90 2.91 17,244
09/04/18 2.85 2.93 2.83 2.91 35,146
Quote Details
Bid:3.52
Ask:3.61
52wk Low:2.68
52wk High:5.00
Vol:28.51K
Avg Vol(3m):1.8M
1Y Chng:-19.89%
1M Chng:+4.29%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 175.10M