RealNetworks Inc. (RNWK) Stock Price

1.83 ▼ -0.07 (-3.68%)
Open: 1.83 Vol: 15.24K Day's range: 1.83 - 1.83 Jun 11, 14:31 EDT
IEX Real-Time Price
Loading chart ...
RNWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.89▼ 1.89▼ 1.89▼ 1.89▼ 1.93▼
MA10 1.90▼ 1.90▼ 1.90▼ 1.90▼ 2.23▼
MA20 1.98▼ 1.98▼ 1.98▼ 2.00▼ 2.67▼
MA50 2.31▼ 2.35▼ 2.37▼ 2.45▼ 2.76▼
MA100 2.76▼ 2.79▼ 2.79▼ 2.75▼ 3.28▼
MA200 2.76▼ 2.63▼ 2.63▼ 2.67▼ 3.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.013▲ 0.014▲ 0.015▲ -0.117▼
RSI 33.900▼ 33.649▼ 33.615▼ 35.046▼ 30.097▼
STOCH 31.419     31.419     31.419     26.103     3.550▼
WILL %R -92.857▼ -92.857▼ -92.857▼ -92.857▼ -98.750▼
CCI -106.505▼ -106.505▼ -106.505▼ -99.432     -96.526    
Latest Filters Detected On RNWK
CDL $RNWK Doji Candlestick Pattern Detected Set Alert
GAP $RNWK Open Gap Down %2 Set Alert
GAP $RNWK Open Gap Down %3 Set Alert
MA $RNWK Price Crossed Below MA(7) Set Alert
RealNetworks Inc. News
Tuesday, April 09, 2019 02:05 PM
SEATTLE, April 10, 2019 (GLOBE NEWSWIRE) -- RealNetworks, Inc. (NASDAQ: RNWK), a leader in digital media software and services, today announced a strategic partnership with Milestone Systems to ...
Monday, April 08, 2019 10:43 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">SEATTLE, April 10, 2019 (GLOBE NEWSWIRE) -- RealNetworks, Inc . (NASDAQ: RNWK ), a leader in digital media software and services, today ...
Wednesday, February 06, 2019 04:30 PM
RealNetworks, Inc. (NASDAQ:RNWK) Q4 2018 Results Earnings Conference Call February 6, 2019 4:30 PM ET Company Participants Laura Bainbridge - Investor Relations Robert Glaser - Founder, Chairman and ...
RNWK historical stock data
date open high low close volume
11/06/19 1.83 1.83 1.83 1.83 15,239
10/06/19 1.90 1.90 1.90 1.90 14,180
07/06/19 1.86 1.86 1.86 1.86 5,004
05/06/19 1.875 1.875 1.875 1.875 2,021
04/06/19 1.965 1.965 1.965 1.965 32,339
03/06/19 1.81 1.81 1.81 1.81 17,728
31/05/19 1.88 1.88 1.88 1.88 0
29/05/19 1.92 1.92 1.92 1.92 25,936
28/05/19 2.015 2.015 2.015 2.015 19,790
24/05/19 1.99 1.99 1.99 1.99 13,906
Quote Details
52wk Low:1.80
52wk High:3.91
Vol:15.24K
Avg Vol(3m):461.1K
1Y Chng:-48.60%
1M Chng:-31.46%
Add to Watch List