RealNetworks, Inc (RNWK) Stock Price

2.57 ▼ -0.14 (-5.17%)
Open: 2.67 Vol: 497.87K Day's range: 2.56 - 2.725 Jun 14, 13:57 EDT
IEX Real-Time Price
Loading chart ...
RNWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.59▼ 2.60▼ 2.61▼ 2.60▼ 2.51▲
MA10 2.59▼ 2.63▼ 2.62▼ 2.56▲ 2.71▼
MA20 2.60▼ 2.62▼ 2.57▼ 2.46▲ 3.58▼
MA50 2.64▼ 2.57▼ 2.58▼ 3.01▼ 2.32▲
MA100 2.62▼ 2.57▼ 2.49▲ 3.48▼ 1.81▲
MA200 2.58▼ 2.48▲ 2.45▲ 2.46▲ 2.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.010▼ -0.001▼ 0.071▲ -0.234▼
RSI 37.518▼ 45.262▼ 47.950▼ 47.703▼ 46.797▼
STOCH 40.657     13.789▼ 38.139     61.873     13.439▼
WILL %R -83.333▼ -94.286▼ -77.778▼ -43.396     -89.890▼
CCI -143.042▼ -113.920▼ -89.202     70.484     -52.937    
Latest Filters Detected On RNWK
CDL $RNWK Marubozu Candlestick Pattern Detected Set Alert
CDL $RNWK Piercing Candlestick Pattern Detected Set Alert
GAP $RNWK Open Gap Down %2 Set Alert
GAP $RNWK Open Gap Down %3 Set Alert
MA $RNWK Price Crossed Below MA(7) Set Alert
RealNetworks, Inc News
Monday, June 14, 2021 10:36 AM
For the readers interested in the stock health of RealNetworks Inc. (RNWK). It is currently valued at $2.71. When the transactions were called off in the previous session, Stock hit the highs of ...
Monday, June 14, 2021 06:03 AM
RealNetworks Inc. (NASDAQ:RNWK) traded at $2.71 at close of the session on Friday, June 11, made an upward move of 5.04% on its previous day’s price. Get the hottest stocks to trade every day before ...
Friday, June 11, 2021 08:00 AM
During the last session, RealNetworks Inc. (NASDAQ:RNWK)’s traded shares were 2.14 million, with the beta value of the company hitting 1.45. At the end of the trading day, the stock’s price was $2.58, ...
RNWK historical stock data
date open high low close volume
14/06/21 2.67 2.725 2.56 2.57 497,874
11/06/21 2.66 2.7399 2.5411 2.71 1,183,370
10/06/21 2.50 2.80 2.42 2.58 2,173,982
09/06/21 2.64 2.655 2.50 2.51 612,464
08/06/21 2.70 2.715 2.57 2.62 601,867
07/06/21 2.60 2.80 2.60 2.65 1,264,492
04/06/21 2.58 2.60 2.46 2.54 438,190
03/06/21 2.48 2.58 2.4199 2.54 546,149
02/06/21 2.39 2.64 2.35 2.50 1,390,991
01/06/21 2.39 2.49 2.28 2.34 1,134,650
Quote Details
52wk Low:1.12
52wk High:6.66
Vol:497.87K
Avg Vol(3m):21.1M
1Y Chng:+102.36%
1M Chng:-4.10%
Add to Watch List