RealNetworks, Inc. (RNWK) Stock Price

3.35 ▲ +0.05 (+1.52%)
Open: 3.30 Vol: 71.05K Day's range: 3.20 - 3.35 Jan 19, 15:54 EST
IEX Real-Time Price
Loading chart ...
RNWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.32▲ 3.31▲ 3.31▲ 3.30▲ 3.52▼
MA10 3.31▲ 3.27▲ 3.26▲ 3.33▲ 3.81▼
MA20 3.28▲ 3.30▲ 3.32▲ 3.49▼ 4.25▼
MA50 3.33▲ 3.45▼ 3.55▼ 4.06▼ 4.37▼
MA100 3.61▼ 3.81▼ 3.95▼ 4.26▼ 4.45▼
MA200 3.99▼ 4.26▼ 4.38▼ 4.32▼ 5.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.022▲ 0.025▲ 0.024▲ -0.116▼
RSI 56.030▲ 50.202▲ 47.766▼ 36.531▼ 30.348▼
STOCH 100.000▲ 89.693▲ 74.872     47.222     7.808▼
WILL %R 0.000▲ 0.000▲ -28.571     -35.714     -85.937▼
CCI 162.642▲ 109.335▲ 70.707     -39.945     -128.141▼
Latest Filters Detected On RNWK
RSI $RNWK RSI(14) Crossed Below 30 Set Alert
MA $RNWK Price Crossed Below MA(7) Set Alert
BREAK $RNWK Price Breaks 60 Days Low Set Alert
BREAK $RNWK Price Breaks 30 Days Low Set Alert
BREAK $RNWK Price Breaks 20 Days Low Set Alert
BREAK $RNWK Price Breaks 10 Days Low Set Alert
CDL $RNWK Marubozu Candlestick Pattern Detected Set Alert
RealNetworks, Inc. News
Wednesday, January 17, 2018 02:10 PM
SEATTLE, Jan. 17, 2018 /PRNewswire/ -- RealNetworks, Inc. (Nasdaq: RNWK), a leader in digital media software and services, announced today it will report financial results for its 2017 fourth quarter and full year after the market closes on Wednesday ...
Monday, January 15, 2018 04:15 AM
RealNetworks, a specialist in digital media software and services, has announced an agreement to license its RealMedia HD codec for porting and optimisation to system-on-a-chip (SoC) provider Amlogic. Amlogic will support RealMedia HD for smart TV and set ...
Friday, January 12, 2018 09:09 AM
RealNetworks, Inc. (NASDAQ: RNWK), a leader in digital media software and services, announced an agreement today to license its RealMedia HD codec for porting and optimization to Amlogic, a global leader in fabless system-on-a-chip (SoC) technologies.
RNWK historical stock data
date open high low close volume
19/01/18 3.30 3.35 3.20 3.35 71,050
19/01/18 3.35 3.35 3.20 3.35 71,050
18/01/18 3.30 3.36 3.151 3.30 76,092
18/01/18 3.21 3.36 3.151 3.30 76,092
17/01/18 3.14 3.32 3.14 3.22 88,039
16/01/18 3.43 3.47 3.08 3.15 135,602
12/01/18 3.45 3.50 3.42 3.43 128,296
11/01/18 3.33 3.44 3.29 3.43 206,033
10/01/18 3.45 3.489 3.26 3.31 111,930
09/01/18 3.38 3.50 3.34 3.45 381,905
Quote Details
Bid:3.24
Ask:3.39
52wk Low:3.08
52wk High:5.45
Vol:71.05K
Avg Vol(3m):1.5M
1Y Chng:-34.18%
1M Chng:-17.08%
Add to Watch List