RealNetworks Inc. (RNWK) Stock Price

1.59 ▼ -0.10 (-5.92%)
Open: 1.69 Vol: 6.3K Day's range: 1.58 - 1.69 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RNWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.67▼ 1.69▼ 1.69▼ 1.64▼ 1.60▼
MA10 1.70▼ 1.69▼ 1.69▼ 1.66▼ 1.68▼
MA20 1.61▼ 1.60▼ 1.60▼ 1.60▼ 1.95▼
MA50 1.61▼ 1.62▼ 1.62▼ 1.72▼ 2.41▼
MA100 1.70▼ 1.76▼ 1.81▼ 2.19▼ 3.02▼
MA200 2.21▼ 2.36▼ 2.39▼ 2.39▼ 3.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.009▲ 0.010▲ 0.018▲ -0.011▼
RSI 46.183▼ 46.936▼ 46.787▼ 45.503▼ 32.536▼
STOCH 31.577     58.692     58.692     48.547     22.846    
WILL %R -63.636     -58.333     -58.333     -57.143     -76.923▼
CCI -65.569     -18.391     -18.391     7.745     -65.580    
Latest Filters Detected On RNWK
MA $RNWK Price Crossed Below MA(7) Set Alert
MA $RNWK Price Crossed Below MA(13) Set Alert
MA $RNWK Price Crossed Below MA(26) Set Alert
RSI $RNWK RSI(14) Crossed Below 50 Set Alert
RealNetworks Inc. News
Monday, August 19, 2019 07:05 AM
Some say volatility, rather than debt, is the best way to think about risk as an investor, but Warren Buffett famously said that 'Volatility is far from synonymous with risk.' When we think about ...
Friday, August 02, 2019 07:51 PM
RealNetworks Inc. (NASDAQ:RNWK) Q2 2019 Earnings Conference Call August 1, 2019 4:30 PM ET Company Participants Kim Orlando - Investor Relations Rob Glaser - Chairman & Chief Executive Officer ...
Wednesday, May 01, 2019 06:04 AM
SEATTLE, May 01, 2019 (GLOBE NEWSWIRE) -- RealNetworks, Inc. (NASDAQ: RNWK), a leader in digital media software and services, today announced the appointment of Jay Burrell to the position of chief ...
RNWK historical stock data
date open high low close volume
21/08/19 1.69 1.69 1.58 1.59 6,300
20/08/19 1.6405 1.69 1.61 1.69 10,371
19/08/19 1.62 1.68 1.57 1.68 34,400
16/08/19 1.64 1.66 1.59 1.62 5,000
15/08/19 1.71 1.71 1.60 1.60 8,800
14/08/19 1.75 1.76 1.65 1.66 30,300
13/08/19 1.73 1.79 1.6762 1.75 15,160
12/08/19 1.63 1.74 1.63 1.72 15,800
09/08/19 1.60 1.69 1.60 1.65 24,900
08/08/19 1.64 1.65 1.64 1.65 31,668
Quote Details
52wk Low:1.44
52wk High:3.41
Vol:6.3K
Avg Vol(3m):1.2M
1Y Chng:-51.67%
1M Chng:-7.83%
Add to Watch List