RealNetworks Inc. (RNWK) Stock Price

2.18 ▼ -0.06 (-2.68%)
Open: 2.29 Vol: 20.45K Day's range: 2.18 - 2.29 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RNWK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.46▼ 2.46▼ 2.46▼ 2.29▼ 2.49▼
MA10 2.57▼ 2.59▼ 2.59▼ 2.40▼ 2.81▼
MA20 2.73▼ 2.72▼ 2.72▼ 2.60▼ 3.19▼
MA50 2.85▼ 2.89▼ 2.90▼ 2.96▼ 3.34▼
MA100 3.02▼ 3.11▼ 3.14▼ 3.28▼ 3.98▼
MA200 3.28▼ 3.37▼ 3.38▼ 3.27▼ 4.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.042▼ -0.041▼ -0.028▼ -0.123▼
RSI 18.003▼ 18.058▼ 18.112▼ 23.547▼ 23.430▼
STOCH 0.000▼ 0.000▼ 0.000▼ 7.772▼ 5.686▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -151.437▼ -144.504▼ -144.504▼ -119.754▼ -148.990▼
Latest Filters Detected On RNWK
CDL $RNWK Marubozu Candlestick Pattern Detected Set Alert
BREAK $RNWK Price Breaks 10 Days Low Set Alert
BREAK $RNWK Price Breaks 20 Days Low Set Alert
BREAK $RNWK Price Breaks 30 Days Low Set Alert
BREAK $RNWK Price Breaks 60 Days Low Set Alert
GAP $RNWK Open Gap Up %2 Set Alert
BBANDS $RNWK Bollinger Bands Expanding Set Alert
RSI&STOCH $RNWK Oversold RSI + Stochastic Set Alert
RealNetworks Inc. News
Tuesday, October 23, 2018 07:05 AM
Inc. (NASDAQ: RNWK), a leader in digital media software and services, today announced the availability of its SAFR™ facial recognition platform for Windows. With support for Windows, macOS, and iOS, o...
Wednesday, October 17, 2018 06:44 AM
SEATTLE, Oct. 17, 2018 /PRNewswire/ -- RealNetworks, Inc. (Nasdaq: RNWK), a leader in digital media software and services, announced today it will report financial results for its 2018 third quarter a...
RNWK historical stock data
date open high low close volume
22/10/18 2.29 2.29 2.18 2.18 20,451
19/10/18 2.26 2.26 2.20 2.24 4,616
18/10/18 2.41 2.41 2.25 2.25 8,804
17/10/18 2.41 2.4354 2.3952 2.41 11,331
16/10/18 2.42 2.5085 2.27 2.38 73,187
15/10/18 2.45 2.45 2.41 2.41 30,483
12/10/18 2.46 2.5789 2.45 2.46 15,651
11/10/18 2.55 2.55 2.45 2.45 21,581
10/10/18 2.67 2.67 2.47 2.55 13,504
09/10/18 2.57 2.70 2.5531 2.67 18,141
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.18
52wk High:5.00
Vol:20.45K
Avg Vol(3m):881.8K
1Y Chng:-51.56%
1M Chng:-31.45%
Add to Watch List