TransAlta Renewables Inc (RNW.T) Stock Price

18.66 ▲ +0.01 (+0.05%)
Open: 18.87 Vol: 870.25K Day's range: 18.15 - 18.90 Mar 05, 16:00 EST
Loading chart ...
RNW.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.43▼ 20.63▼
MA10 N/A     N/A     N/A     19.88▼ 21.44▼
MA20 N/A     N/A     N/A     20.64▼ 19.70▼
MA50 N/A     N/A     N/A     21.48▼ 16.96▲
MA100 N/A     N/A     N/A     19.55▼ 15.71▲
MA200 N/A     N/A     N/A     17.41▲ 14.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.244▼ -0.267▼
RSI N/A     N/A     N/A     25.114▼ 47.362▼
STOCH N/A     N/A     N/A     24.788     38.774    
WILL %R N/A     N/A     N/A     -84.866▼ -82.705▼
CCI N/A     N/A     N/A     -177.144▼ -73.832    
Latest Filters Detected On RNW.T
BREAK $RNW.T Price Breaks 20 Days High Set Alert
MA $RNW.T Price Crossed Below MA(7) Set Alert
PSAR&MOM $RNW.T PSAR Switch Up + Momentum Set Alert
TransAlta Renewables Inc News
RNW.T historical stock data
date open high low close volume
05/03/21 18.87 18.90 18.15 18.66 870,253
04/03/21 19.10 19.33 18.46 18.65 960,626
03/03/21 20.59 20.60 18.83 19.17 1,247,152
02/03/21 20.48 20.51 20.07 20.22 683,054
01/03/21 20.30 20.58 20.27 20.45 499,431
26/02/21 19.78 20.31 19.66 20.18 956,216
25/02/21 20.24 20.30 19.66 19.88 545,173
24/02/21 20.40 20.78 20.24 20.39 513,069
23/02/21 20.61 20.82 20.24 20.43 768,633
22/02/21 21.21 21.30 20.63 20.77 542,402
Quote Details
52wk Low:10.82
52wk High:24.47
Vol:870.25K
Avg Vol(3m):10.8M
1Y Chng:+70.41%
1M Chng:-17.32%
Add to Watch List