Ecofin U.S. Renewables Infrastructure Trust PLC USD (RNEW.L) Share Price

0.52 +0.00 (+0.00%)
Open: 0.52 Vol: 19.8K Day's range: 0.496 - 0.52 Apr 24, 16:30 BST
Free Stock Screener
Loading chart ...
RNEW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.52▲ 0.52▼
MA10 N/A     N/A     N/A     0.52▲ 0.55▼
MA20 N/A     N/A     N/A     0.52▼ 0.56▼
MA50 N/A     N/A     N/A     0.56▼ 0.60▼
MA100 N/A     N/A     N/A     0.56▼ 0.74▼
MA200 N/A     N/A     N/A     0.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ -0.002▼
RSI N/A     N/A     N/A     35.611▼ 24.423▼
STOCH N/A     N/A     N/A     86.871▲ 26.793    
WILL %R N/A     N/A     N/A     -6.250▲ -71.429    
CCI N/A     N/A     N/A     24.634     -105.621▼
Latest Filters Detected On RNEW.L
CDL $RNEW.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $RNEW.L Doji Candlestick Pattern Detected Set Alert
Ecofin U.S. Renewables Infrastructure Trust PLC USD News
How to complete the LSE Graduate Financial Support Application
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
NFE New Fortress Energy Inc.
Tuesday, April 23, 2024 09:45 AM
New Fortress Energy Inc. operates as an integrated gas-to-power energy infrastructure company that provides energy and development services to end-users worldwide. The company operates in two ...
Undergraduate Offer Holders' Day
Tuesday, April 23, 2024 05:02 AM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
RNEW.L historical stock data
date open high low close volume
24/04/24 0.52 0.52 0.496 0.52 19,802
23/04/24 0.52 0.52 0.51 0.52 50,000
22/04/24 0.505 0.505 0.505 0.505 17,800
19/04/24 0.52 0.52 0.50 0.52 30,472
18/04/24 0.52 0.52 0.50 0.52 30,472
17/04/24 0.52 0.522 0.50 0.522 30,472
16/04/24 0.52 0.522 0.50 0.522 30,472
15/04/24 0.52 0.52 0.493 0.52 103,647
12/04/24 0.52 0.52 0.493 0.52 103,647
11/04/24 0.52 0.5219 0.49 0.515 22,800
Quote Details
52wk Low:0.49
52wk High:0.79
Vol:19.8K
Avg Vol(3m):3.2M
1Y Chng:-34.18%
1M Chng:-11.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 69.73M