RigNet, Inc (RNET) Stock Price

5.49 ▲ +0.47 (+9.36%)
Open: 5.10 Vol: 198.89K Day's range: 5.06 - 5.50 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
RNET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.48▲ 5.45▲ 5.41▲ 5.20▲ 4.50▲
MA10 5.45▲ 5.39▲ 5.30▲ 4.90▲ 4.38▲
MA20 5.40▲ 5.26▲ 5.23▲ 4.37▲ 4.06▲
MA50 5.25▲ 5.21▲ 5.03▲ 4.33▲ 3.33▲
MA100 5.21▲ 4.77▲ 4.50▲ 3.84▲ 6.41▼
MA200 4.72▲ 4.29▲ 4.28▲ 2.90▲ 11.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.023▲ 0.019▲ 0.131▲ 0.122▲
RSI 64.824▲ 63.859▲ 66.368▲ 69.230▲ 64.598▲
STOCH 98.148▲ 96.656▲ 90.594▲ 87.514▲ 50.477    
WILL %R -3.846▲ -2.381▲ -2.381▲ -0.543▲ -12.679▲
CCI 79.333     84.246     114.295▲ 105.626▲ 153.733▲
Latest Filters Detected On RNET
CDL $RNET Engulfing Candlestick Pattern Detected Set Alert
RigNet, Inc News
Wednesday, November 18, 2020 10:17 AM
RigNet (NASDAQ:RNET) nabbed a multi-year contract with a premier independent exploration and production company focused on the Permian Basin.Under the contract, Intelie's suite of AI-backed real-time ...
Wednesday, November 18, 2020 05:30 AM
HOUSTON, Nov. 18, 2020 /PRNewswire/ -- RigNet, Inc. (NASDAQ: RNET), the leading provider of ultra-secure satellite communications and intelligent networking solutions, announced today that it has ...
Wednesday, November 18, 2020 05:16 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net HOUSTON, Nov. 18, 2020 /PRNewswire/ -- RigNet, Inc. (NASDAQ: RNET), the leading provider of ultra-secure satellite ...
RNET historical stock data
date open high low close volume
24/11/20 5.10 5.50 5.06 5.49 198,892
23/11/20 5.14 5.28 5.01 5.02 120,800
20/11/20 5.25 5.29 5.04 5.06 124,900
19/11/20 5.28 5.3139 5.02 5.27 168,731
18/11/20 5.05 5.37 5.05 5.18 145,500
17/11/20 4.85 4.99 4.63 4.90 67,700
16/11/20 4.58 4.95 4.56 4.84 106,600
13/11/20 4.49 4.73 4.46 4.50 86,800
12/11/20 4.27 4.50 4.27 4.42 114,700
11/11/20 4.20 4.465 4.13 4.30 147,740
Quote Details
52wk Low:0.82
52wk High:6.91
Vol:198.89K
Avg Vol(3m):3.4M
1Y Chng:+0.18%
1M Chng:+26.50%
Add to Watch List