RigNet Inc. (RNET) Stock Price

15.26 ▲ +0.51 (+3.46%)
Open: 14.74 Vol: 25.67K Day's range: 14.74 - 15.26 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
RNET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.00▲ 14.97▲ 14.97▲ 14.48▲ 13.89▲
MA10 14.88▲ 14.75▲ 14.76▲ 14.46▲ 15.07▲
MA20 14.65▲ 14.51▲ 14.44▲ 13.83▲ 16.89▼
MA50 14.35▲ 14.38▲ 14.28▲ 15.32▼ 14.78▲
MA100 14.04▲ 13.76▲ 13.84▲ 16.93▼ 16.10▼
MA200 13.71▲ 14.42▲ 14.96▲ 14.95▲ 18.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.067▲ 0.072▲ 0.246▲ -0.396▼
RSI 68.700▲ 66.817▲ 66.516▲ 59.053▲ 49.145▼
STOCH 88.516▲ 90.250▲ 91.341▲ 73.120     26.391    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -50.258    
CCI 123.960▲ 132.236▲ 126.221▲ 142.212▲ -42.338    
Latest Filters Detected On RNET
CDL $RNET Marubozu Candlestick Pattern Detected Set Alert
BREAK $RNET Price Breaks 10 Days High Set Alert
BREAK $RNET Price Breaks 20 Days High Set Alert
MA $RNET Price Crossed Above MA(200) Set Alert
RigNet Inc. News
Friday, January 18, 2019 03:19 AM
Complete the form below to receive the latest headlines and analysts' recommendations for RigNet with our free daily email newsletter: Dimensional Fund Advisors LP grew its position in shares of RigNe...
Monday, January 14, 2019 11:06 PM
RigNet, Inc. (NASDAQ: RNET) launched its CompleteConnect multi-band LTE services, the first application of which is available for remote operations. CompleteConnect ensures constant connectivity, high ...
Thursday, January 10, 2019 04:05 AM
HOUSTON, Jan. 10, 2019 (GLOBE NEWSWIRE) -- RigNet, Inc. (NASDAQ: RNET), the leading provider of ultra-secure, intelligent networking solutions, today introduced its CompleteConnect multi-band LTE ...
RNET historical stock data
date open high low close volume
18/01/19 14.74 15.26 14.74 15.26 25,674
17/01/19 14.19 14.98 14.19 14.75 35,632
16/01/19 14.24 14.47 14.18 14.28 18,819
15/01/19 13.88 14.28 13.72 14.23 22,779
14/01/19 14.40 14.55 13.77 13.89 70,637
11/01/19 14.41 14.51 14.10 14.50 19,476
10/01/19 14.38 14.64 14.19 14.49 19,469
09/01/19 14.72 14.76 14.32 14.43 20,784
08/01/19 14.46 14.96 14.27 14.48 44,131
07/01/19 13.96 14.49 13.86 14.33 35,349
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.025
52wk High:24.05
Vol:25.67K
Avg Vol(3m):1.2M
1Y Chng:+2.76%
1M Chng:+1.26%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 296.22M