RigNet, Inc (RNET) Stock Price

4.81 ▲ +0.02 (+0.42%)
Open: 4.80 Vol: 85.39K Day's range: 4.65 - 4.855 Sep 18, 11:17 EDT
IEX Real-Time Price
Loading chart ...
RNET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.81▼ 4.76▲ 4.76▲ 4.84▼ 4.71▲
MA10 4.78▲ 4.78▲ 4.82▼ 4.78▲ 3.76▲
MA20 4.77▲ 4.86▼ 4.87▼ 4.72▲ 2.65▲
MA50 4.83▼ 4.78▲ 4.77▲ 3.55▲ 3.63▲
MA100 4.85▼ 4.80▲ 4.82▼ 2.55▲ 7.56▼
MA200 4.76▲ 4.64▲ 4.22▲ 3.20▲ 12.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.016▼ -0.023▼ -0.082▼ 0.444▲
RSI 51.763▲ 49.540▼ 50.192▲ 56.988▲ 61.502▲
STOCH 66.260     30.035     15.073▼ 36.394     81.908▲
WILL %R -21.951▲ -40.741     -64.835     -69.014     -22.791▲
CCI 56.527     8.326     -47.411     -38.617     102.732▲
Latest Filters Detected On RNET
CDL $RNET Marubozu Candlestick Pattern Detected Set Alert
BREAK $RNET Price Breaks 60 Days Low Set Alert
MA $RNET Price Crossed Below MA(7) Set Alert
RSI $RNET RSI(14) Crossed Above 30 Set Alert
RigNet, Inc News
Thursday, August 27, 2020 12:36 PM
On that note, looking into RigNet (NASDAQ:RNET), we weren't too upbeat about how things were going. For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can ...
Thursday, August 27, 2020 12:16 PM
On that note, looking into RigNet (NASDAQ:RNET), we weren't too upbeat about how things were going. For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a company can ...
Tuesday, August 18, 2020 05:00 PM
The current average peak load on campus is about 6 Gbps, that is burstable upto 16 Gbps. The campus is also using a dedicated interconnection to NYSERNet/Internet 2 via a 500Mbps and is expected to ...
RNET historical stock data
date open high low close volume
18/09/20 4.80 4.855 4.65 4.81 85,394
17/09/20 4.94 4.94 4.69 4.79 167,700
16/09/20 5.00 5.20 4.87 5.06 160,900
15/09/20 4.64 5.07 4.60 4.93 269,500
14/09/20 4.59 4.69 4.52 4.60 109,200
11/09/20 4.60 4.74 4.53 4.54 162,252
10/09/20 4.96 5.00 4.48 4.61 226,000
09/09/20 4.70 5.27 4.70 5.03 299,000
08/09/20 4.80 4.80 4.37 4.59 300,000
04/09/20 5.03 5.14 4.38 4.87 565,417
Quote Details
52wk Low:0.82
52wk High:8.15
Vol:85.39K
Avg Vol(3m):27.8M
1Y Chng:-30.89%
1M Chng:+68.18%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 98.45M