RigNet Inc. (RNET) Stock Price

8.165 ▼ -0.375 (-4.39%)
Open: 8.89 Vol: 41.12K Day's range: 8.165 - 8.89 Jun 17, 15:57 EDT
IEX Real-Time Price
Loading chart ...
RNET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.43▼ 8.36▼ 8.36▼ 8.83▼ 8.45▼
MA10 8.66▼ 8.72▼ 8.72▼ 8.95▼ 8.99▼
MA20 8.87▼ 8.89▼ 8.90▼ 8.55▼ 10.96▼
MA50 8.83▼ 8.65▼ 8.60▼ 9.25▼ 13.80▼
MA100 8.41▼ 8.37▼ 8.59▼ 11.36▼ 14.50▼
MA200 8.52▼ 9.00▼ 9.22▼ 14.12▼ 16.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.112▼ -0.135▼ -0.138▼ 0.046▲ -0.125▼
RSI 36.639▼ 37.157▼ 37.259▼ 42.202▼ 34.424▼
STOCH 6.002▼ 0.168▼ 0.168▼ 53.514     25.458    
WILL %R -100.000▼ -100.000▼ -100.000▼ -79.480▼ -87.464▼
CCI -117.544▼ -120.861▼ -119.478▼ -77.942     -94.259    
Latest Filters Detected On RNET
CDL $RNET Marubozu Candlestick Pattern Detected Set Alert
BREAK $RNET Price Breaks 10 Days Low Set Alert
GAP $RNET Open Gap Up %2 Set Alert
GAP $RNET Open Gap Up %3 Set Alert
RigNet Inc. News
Friday, June 14, 2019 12:45 PM
Shares of RigNet (NASDAQ: RNET) had tumbled more than 10% by 2:30 p.m. EDT on Friday. The sell-off didn't have any apparent cause since oil prices were up slightly on the day and RigNet didn't ...
Monday, May 06, 2019 01:20 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">HOUSTON, May 06, 2019 (GLOBE NEWSWIRE) -- RigNet, Inc. (NASDAQ: RNET, the 'Company'), the leading provider of intelligent networking solutions ...
Wednesday, April 24, 2019 05:11 AM
HOUSTON, April 24, 2019 (GLOBE NEWSWIRE) -- RigNet, Inc. (NASDAQ:RNET) today announced that it will release its first quarter 2019 earnings results after the NASDAQ Exchange closes Monday, May 6, 2019 ...
RNET historical stock data
date open high low close volume
17/06/19 8.89 8.89 8.165 8.165 41,115
14/06/19 9.04 9.04 8.54 8.54 62,052
13/06/19 9.45 9.54 9.45 9.54 26,383
12/06/19 8.76 8.82 8.76 8.82 8,810
11/06/19 9.29 9.29 9.005 9.08 46,993
10/06/19 8.93 9.20 8.93 9.20 5,325
07/06/19 8.735 9.07 8.735 9.07 9,294
06/06/19 9.47 9.47 8.57 8.665 13,321
05/06/19 9.20 9.20 8.95 9.16 49,502
04/06/19 9.29 9.29 9.29 9.29 306
Quote Details
52wk Low:7.30
52wk High:24.05
Vol:41.12K
Avg Vol(3m):1.1M
1Y Chng:-25.09%
1M Chng:-15.39%
Add to Watch List