RigNet Inc. (RNET) Stock Price

12.455 ▼ -0.145 (-1.15%)
Open: 12.455 Vol: 481 Day's range: 12.455 - 12.455 Mar 22, 09:56 EDT
IEX Real-Time Price
Loading chart ...
RNET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.69▼ 12.69▼ 12.67▼ 12.94▼ 14.38▼
MA10 12.70▼ 12.70▼ 12.78▼ 13.92▼ 14.27▼
MA20 13.32▼ 13.56▼ 13.95▼ 14.52▼ 14.80▼
MA50 14.39▼ 14.38▼ 14.59▼ 14.29▼ 14.81▼
MA100 14.68▼ 14.87▼ 14.73▼ 14.98▼ 15.57▼
MA200 14.60▼ 14.43▼ 14.23▼ 15.05▼ 17.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.058▼ -0.150▼ -0.324▼ -0.147▼
RSI 25.588▼ 25.543▼ 24.913▼ 28.131▼ 40.290▼
STOCH 47.043     27.803     6.223▼ 7.885▼ 61.001    
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.974▼ -77.954▼
CCI -139.290▼ -90.558     -70.782     -143.560▼ -104.526▼
Latest Filters Detected On RNET
CDL $RNET Doji Candlestick Pattern Detected Set Alert
CDL $RNET Harami Candlestick Pattern Detected Set Alert
RigNet Inc. News
RNET historical stock data
date open high low close volume
22/03/19 12.455 12.455 12.455 12.455 481
21/03/19 12.16 12.96 12.16 12.60 32,849
20/03/19 13.12 13.88 12.15 12.61 97,302
19/03/19 14.20 14.20 13.00 13.12 22,421
18/03/19 14.13 14.20 13.89 13.93 36,778
15/03/19 15.06 15.06 14.02 14.20 76,590
14/03/19 15.10 15.26 14.32 15.06 21,347
13/03/19 15.155 15.95 15.10 15.10 24,297
12/03/19 15.08 15.25 14.72 15.03 20,531
11/03/19 14.895 15.06 14.658 15.06 44,063
Quote Details
Bid:0.00
Ask:0.00
52wk Low:10.025
52wk High:24.05
Vol:481
Avg Vol(3m):540.9K
1Y Chng:-6.70%
1M Chng:-9.81%
Add to Watch List