Ecofin U.S. Renewables Infrastructure Trust PLC (RNEP.L) Share Price

42.00 ▼ -1.00 (-2.33%)
Open: 42.00 Vol: 67.63K Day's range: 40.00 - 42.00 Mar 27, 16:30 GMT
Loading chart ...
RNEP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     43.34▼ 44.82▼
MA10 N/A     N/A     N/A     44.47▼ 45.08▼
MA20 N/A     N/A     N/A     45.33▼ 44.55▼
MA50 N/A     N/A     N/A     45.13▼ 49.32▼
MA100 N/A     N/A     N/A     44.56▼ 61.82▼
MA200 N/A     N/A     N/A     47.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.448▼ 0.259▲
RSI N/A     N/A     N/A     18.649▼ 30.763▼
STOCH N/A     N/A     N/A     40.389     51.388    
WILL %R N/A     N/A     N/A     -81.818▼ -81.818▼
CCI N/A     N/A     N/A     -166.847▼ -125.391▼
Latest Filters Detected On RNEP.L
GAP $RNEP.L Open Gap Down %2 Set Alert
CDL $RNEP.L Doji Candlestick Pattern Detected Set Alert
Ecofin U.S. Renewables Infrastructure Trust PLC News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Friday, March 22, 2024 04:58 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
RNEP.L historical stock data
date open high low close volume
27/03/24 42.00 42.00 40.00 42.00 67,631
26/03/24 43.00 43.4484 40.00 43.00 137,316
25/03/24 43.80 44.712 40.50 43.30 203,234
22/03/24 43.70 43.70 41.00 43.70 112,571
21/03/24 44.20 46.048 43.20 44.70 63,577
20/03/24 44.40 45.40 43.60 45.40 89,260
19/03/24 44.80 46.56 43.60 45.40 159,692
18/03/24 44.80 46.60 43.60 45.60 52,716
15/03/24 44.80 46.62 43.60 46.00 71,124
14/03/24 44.80 46.68 43.00 45.60 187,224
Quote Details
52wk Low:40.00
52wk High:71.07
Vol:67.63K
Avg Vol(3m):1.4M
1Y Chng:-33.07%
1M Chng:-7.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00