Red Emperor Resources NL (DI) (RMP.L) Share Price

0.895 ▲ +0.135 (+17.76%)
Open: 0.812 Vol: 4.51M Day's range: 0.812 - 0.94 Nov 27, 16:30 GMT
Loading chart ...
RMP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.77▲ 0.68▲
MA10 N/A     N/A     N/A     0.69▲ 0.65▲
MA20 N/A     N/A     N/A     0.65▲ 0.56▲
MA50 N/A     N/A     N/A     0.64▲ 0.55▲
MA100 N/A     N/A     N/A     0.56▲ 0.89▲
MA200 N/A     N/A     N/A     0.53▲ 1.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.026▲ 0.028▲
RSI N/A     N/A     N/A     79.575▲ 78.261▲
STOCH N/A     N/A     N/A     70.418     60.933    
WILL %R N/A     N/A     N/A     -12.228▲ -9.184▲
CCI N/A     N/A     N/A     176.415▲ 267.517▲
Latest Filters Detected On RMP.L
CDL $RMP.L Doji Candlestick Pattern Detected Set Alert
MA $RMP.L Price Crossed Above MA(7) Set Alert
RSI $RMP.L RSI(14) Crossed Above 50 Set Alert
BBANDS $RMP.L Bollinger Bands Expanding Set Alert
RSI&VOL $RMP.L RSI Cross Up and Volume Set Alert
Red Emperor Resources NL (DI) News
Tuesday, November 24, 2020 04:00 PM
The Board of Red Emperor Resources NL (ASX/AIM: RMP) (the "Company") is pleased to announce in accordance, inter alia, with ASX Listing Rule 3.13.2 and Section 251AA of the Corporations Act, details ...
RMP.L historical stock data
date open high low close volume
27/11/20 0.812 0.94 0.812 0.895 4,513,439
26/11/20 0.83 0.85 0.76 0.76 584,119
25/11/20 0.76 0.85 0.76 0.76 584,119
24/11/20 0.75 0.84 0.75 0.78 7,021,683
23/11/20 0.645 0.70 0.645 0.65 3,067,414
20/11/20 0.66 0.70 0.645 0.65 3,067,414
19/11/20 0.58 0.645 0.58 0.598 152,384
18/11/20 0.5768 0.5768 0.572 0.5768 180,120
17/11/20 0.61 0.61 0.60 0.60 579,172
16/11/20 0.6069 0.6069 0.6069 0.6069 3,000
Quote Details
52wk Low:0.35
52wk High:1.10
Vol:4.51M
Avg Vol(3m):19.6M
1Y Chng:+49.17%
1M Chng:+45.41%
Add to Watch List
More Information
Index N/A
Market Cap. 5.20M