Rambler Metals & Mining (RMM.L) Share Price

0.24 +0.00 (+0.00%)
Open: 0.2426 Vol: 21.56M Day's range: 0.23 - 0.25 Nov 27, 16:30 GMT
Loading chart ...
RMM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.24▲ 0.30▼
MA10 N/A     N/A     N/A     0.24▼ 0.50▼
MA20 N/A     N/A     N/A     0.29▼ 0.76▼
MA50 N/A     N/A     N/A     0.53▼ 1.35▼
MA100 N/A     N/A     N/A     0.79▼ 1.53▼
MA200 N/A     N/A     N/A     1.17▼ 4.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.012▲ -0.044▼
RSI N/A     N/A     N/A     34.656▼ 27.271▼
STOCH N/A     N/A     N/A     20.992     6.418▼
WILL %R N/A     N/A     N/A     -84.211▼ -97.108▼
CCI N/A     N/A     N/A     -48.547     -100.060▼
Latest Filters Detected On RMM.L
CDL $RMM.L Doji Candlestick Pattern Detected Set Alert
Rambler Metals & Mining News
Wednesday, November 25, 2020 01:39 AM
Rambler Metals and Mining PLC (RMM.L) (LON:RMM)’s share price passed below its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $1.06 and traded as low as ...
Thursday, November 19, 2020 01:11 PM
London, England, Newfoundland and Labrador, Canada-Rambler Metals and Mining plc (AIM: RMM) ("Rambler" or the "Company"), a copper and gold producer, explorer, and developer, today confirms that ...
RMM.L historical stock data
date open high low close volume
27/11/20 0.2426 0.25 0.23 0.24 21,561,990
26/11/20 0.2213 0.25 0.2213 0.24 21,896,460
25/11/20 0.2325 0.24 0.2208 0.2213 21,933,680
24/11/20 0.2496 0.25 0.22 0.23 30,562,587
23/11/20 0.2399 0.27 0.225 0.25 74,259,725
20/11/20 0.234 0.24 0.2222 0.235 36,458,073
19/11/20 0.2445 0.25 0.21 0.23 33,863,512
18/11/20 0.255 0.27 0.2125 0.235 47,047,406
17/11/20 0.2788 0.2897 0.24 0.255 58,691,058
16/11/20 0.2389 0.30 0.212 0.27 155,973,437
Quote Details
52wk Low:0.21
52wk High:2.649
Vol:21.56M
Avg Vol(3m):471.9M
1Y Chng:-88.84%
1M Chng:-60.17%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 3.11M