Ra Medical Systems, Inc (RMED) Stock Price

1.80 ▲ +0.10 (+5.88%)
Open: 1.71 Vol: 68.4K Day's range: 1.68 - 1.83 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
RMED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.79▼ 1.79▼ 1.79▼ 1.87▼ 2.14▼
MA10 1.81▼ 1.88▼ 1.88▼ 2.07▼ 1.69▲
MA20 2.01▼ 2.06▼ 2.07▼ 2.13▼ 1.52▲
MA50 2.22▼ 2.15▼ 2.10▼ 1.61▲ 2.45▼
MA100 2.09▼ 1.71▲ 1.63▲ 1.50▲ N/A    
MA200 1.62▲ 1.58▲ 1.59▲ 2.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.040▼ -0.048▼ -0.100▼ N/A    
RSI 34.765▼ 37.816▼ 40.139▼ 44.830▼ N/A    
STOCH 9.793▼ 5.694▼ 5.501▼ 12.871▼ 74.010    
WILL %R -92.308▼ -94.231▼ -95.312▼ -86.364▼ -44.612    
CCI -52.966     -67.944     -67.922     -138.006▼ 46.857    
Latest Filters Detected On RMED
MACD $RMED MACD(12,26,9) Crossed Below Zero Set Alert
Ra Medical Systems, Inc News
Sunday, February 16, 2020 12:48 AM
RA Medical Systems Inc (NYSE:RMED) has received an average recommendation of “Buy” from the six analysts that are currently covering the firm, Marketbeat.com reports. Three analysts have rated the ...
Sunday, February 16, 2020 12:37 AM
RA Medical Systems Inc (NYSE:RMED) has been given an average rating of “Buy” by the six research firms that are currently covering the company, Marketbeat reports. Three research analysts have rated ...
Friday, February 14, 2020 06:49 PM
Ra Medical Systems, Inc. (NYSE: RMED), a medical device company focusing on commercializing excimer laser systems to treat vascular and dermatological diseases, announces it will be showcasing its ...
RMED historical stock data
date open high low close volume
21/02/20 1.71 1.83 1.68 1.80 68,400
20/02/20 1.85 1.94 1.70 1.70 77,300
19/02/20 2.00 2.02 1.73 1.79 110,200
18/02/20 2.08 2.14 1.95 1.95 63,200
14/02/20 2.21 2.24 2.08 2.11 76,600
13/02/20 2.12 2.15 2.07 2.13 25,500
12/02/20 2.40 2.40 1.96 2.15 82,700
11/02/20 2.35 2.36 2.32 2.36 19,100
10/02/20 2.40 2.40 2.27 2.31 5,500
07/02/20 2.50 2.56 2.37 2.42 15,600
Quote Details
52wk Low:0.695
52wk High:7.43
Vol:68.4K
Avg Vol(3m):1.7M
1Y Chng:-74.29%
1M Chng:+30.43%
Add to Watch List