| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.83▲ | 7.75▲ | 7.75▲ | 7.47▲ | 7.32▲ |
| MA10 | 7.68▲ | 7.76▲ | 7.71▲ | 7.14▲ | 7.18▲ |
| MA20 | 7.76▲ | 7.62▲ | 7.54▲ | 7.13▲ | 4.02▲ |
| MA50 | 7.56▲ | 7.34▲ | 7.20▲ | 6.29▲ | 2.06▲ |
| MA100 | 7.31▲ | 7.03▲ | 7.11▲ | 3.27▲ | 2.30▲ |
| MA200 | 7.02▲ | 7.26▲ | 7.11▲ | 1.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.006▲ | 0.016▲ | 0.002▲ | N/A |
| RSI | 55.863▲ | 59.969▲ | 61.020▲ | 64.587▲ | N/A |
| STOCH | 73.603 | 60.643 | 65.041 | 79.371 | 68.005 |
| WILL %R | -28.049 | -28.049 | -28.049 | -15.607▲ | -17.634▲ |
| CCI | 34.426 | 87.692 | 121.814▲ | 158.498▲ | 61.775 |
| ▼ MACD | $RMED MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Thursday, January 21, 2021 06:22 AM
Ra Medical Systems (NYSE:RMED) was upgraded by Zacks Investment Research from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Thursday, Zacks.com reports. The ...
|
|
Wednesday, January 06, 2021 11:02 AM
Ra Medical Systems, Inc. (NYSE:RMED), a medical device company focusing on commercializing excimer laser systems to treat vascular and dermatological diseases, announces that management will ...
|
|
Monday, January 04, 2021 04:06 AM
Ra Medical Systems, Inc. (NYSE:RMED) today announced it has entered into a settlement agreement that resolves civil False Claims Act claims asserted by the United States Department of Justice in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/01/21 | 7.74 | 8.10 | 7.24 | 7.83 | 301,588 |
| 22/01/21 | 7.37 | 7.72 | 7.28 | 7.71 | 302,994 |
| 21/01/21 | 7.20 | 7.78 | 7.0001 | 7.50 | 351,217 |
| 20/01/21 | 7.10 | 7.35 | 6.88 | 7.20 | 320,179 |
| 19/01/21 | 7.09 | 7.35 | 6.9447 | 7.12 | 317,191 |
| 15/01/21 | 7.08 | 7.18 | 6.82 | 6.97 | 273,459 |
| 14/01/21 | 6.96 | 7.1733 | 6.81 | 7.08 | 282,597 |
| 13/01/21 | 6.63 | 6.93 | 6.51 | 6.84 | 158,400 |
| 12/01/21 | 6.69 | 6.7701 | 6.51 | 6.62 | 191,175 |
| 11/01/21 | 6.62 | 6.8794 | 6.51 | 6.57 | 135,398 |
|
|
||||
|
|
||||
|
|