| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.79▼ | 1.79▼ | 1.79▼ | 1.87▼ | 2.14▼ |
| MA10 | 1.81▼ | 1.88▼ | 1.88▼ | 2.07▼ | 1.69▲ |
| MA20 | 2.01▼ | 2.06▼ | 2.07▼ | 2.13▼ | 1.52▲ |
| MA50 | 2.22▼ | 2.15▼ | 2.10▼ | 1.61▲ | 2.45▼ |
| MA100 | 2.09▼ | 1.71▲ | 1.63▲ | 1.50▲ | N/A |
| MA200 | 1.62▲ | 1.58▲ | 1.59▲ | 2.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.040▼ | -0.048▼ | -0.100▼ | N/A |
| RSI | 34.765▼ | 37.816▼ | 40.139▼ | 44.830▼ | N/A |
| STOCH | 9.793▼ | 5.694▼ | 5.501▼ | 12.871▼ | 74.010 |
| WILL %R | -92.308▼ | -94.231▼ | -95.312▼ | -86.364▼ | -44.612 |
| CCI | -52.966 | -67.944 | -67.922 | -138.006▼ | 46.857 |
| ▼ MACD | $RMED MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Sunday, February 16, 2020 12:48 AM
RA Medical Systems Inc (NYSE:RMED) has received an average recommendation of “Buy” from the six analysts that are currently covering the firm, Marketbeat.com reports. Three analysts have rated the ...
|
|
Sunday, February 16, 2020 12:37 AM
RA Medical Systems Inc (NYSE:RMED) has been given an average rating of “Buy” by the six research firms that are currently covering the company, Marketbeat reports. Three research analysts have rated ...
|
|
Friday, February 14, 2020 06:49 PM
Ra Medical Systems, Inc. (NYSE: RMED), a medical device company focusing on commercializing excimer laser systems to treat vascular and dermatological diseases, announces it will be showcasing its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/20 | 1.71 | 1.83 | 1.68 | 1.80 | 68,400 |
| 20/02/20 | 1.85 | 1.94 | 1.70 | 1.70 | 77,300 |
| 19/02/20 | 2.00 | 2.02 | 1.73 | 1.79 | 110,200 |
| 18/02/20 | 2.08 | 2.14 | 1.95 | 1.95 | 63,200 |
| 14/02/20 | 2.21 | 2.24 | 2.08 | 2.11 | 76,600 |
| 13/02/20 | 2.12 | 2.15 | 2.07 | 2.13 | 25,500 |
| 12/02/20 | 2.40 | 2.40 | 1.96 | 2.15 | 82,700 |
| 11/02/20 | 2.35 | 2.36 | 2.32 | 2.36 | 19,100 |
| 10/02/20 | 2.40 | 2.40 | 2.27 | 2.31 | 5,500 |
| 07/02/20 | 2.50 | 2.56 | 2.37 | 2.42 | 15,600 |
|
|
||||
|
|
||||
|
|