| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.16▼ | 0.17▼ | 0.17▼ | 0.18▼ | 0.17▼ |
| MA10 | 0.17▼ | 0.17▼ | 0.17▼ | 0.18▼ | 0.25▼ |
| MA20 | 0.17▼ | 0.17▼ | 0.18▼ | 0.18▼ | 0.29▼ |
| MA50 | 0.18▼ | 0.18▼ | 0.18▼ | 0.27▼ | 1.16▼ |
| MA100 | 0.18▼ | 0.18▼ | 0.17▼ | 0.31▼ | 2.84▼ |
| MA200 | 0.18▼ | 0.22▼ | 0.26▼ | 0.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.001▼ | 0.004▲ | 0.062▲ |
| RSI | 33.356▼ | 35.321▼ | 38.828▼ | 34.834▼ | 26.963▼ |
| STOCH | 0.303▼ | 26.066 | 14.995▼ | 26.023 | 8.032▼ |
| WILL %R | -98.529▼ | -96.875▼ | -97.348▼ | -91.695▼ | -97.070▼ |
| CCI | -103.558▼ | -77.289 | -68.140 | -69.763 | -111.028▼ |
|
Wednesday, August 17, 2022 12:43 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Tuesday, August 16, 2022 10:42 AM
Ra Medical Systems Inc. (RMED) is priced at $0.16 after the most recent trading session. At the very opening of the session, the stock price was $0.19 and reached a high price of $0.19, prior to ...
|
|
Tuesday, August 16, 2022 09:17 AM
CARLSBAD, Calif., August 15, 2022--(BUSINESS WIRE)--Ra Medical Systems, Inc. (NYSE American: RMED) ("Ra Medical" or the "Company") reports financial results for the three and six months ended June 30, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/22 | 0.1716 | 0.175 | 0.1631 | 0.1659 | 1,340,382 |
| 16/08/22 | 0.174 | 0.174 | 0.1621 | 0.167 | 4,096,162 |
| 15/08/22 | 0.1881 | 0.1907 | 0.18 | 0.1855 | 1,688,625 |
| 12/08/22 | 0.1882 | 0.192 | 0.182 | 0.1866 | 1,953,566 |
| 11/08/22 | 0.179 | 0.1949 | 0.175 | 0.1809 | 3,246,185 |
| 10/08/22 | 0.18 | 0.183 | 0.172 | 0.1739 | 3,760,075 |
| 09/08/22 | 0.19 | 0.19 | 0.168 | 0.1681 | 3,046,224 |
| 08/08/22 | 0.1955 | 0.1994 | 0.1805 | 0.1894 | 2,762,939 |
| 05/08/22 | 0.1852 | 0.1968 | 0.176 | 0.1887 | 2,734,750 |
| 04/08/22 | 0.182 | 0.22 | 0.18 | 0.1906 | 8,032,619 |
|
|
||||
|
|
||||
|
|