Ra Medical Systems, Inc (RMED) Stock Price

0.1659 ▼ -0.0011 (-0.66%)
Open: 0.1716 Vol: 1.34M Day's range: 0.1631 - 0.175 Aug 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
RMED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.16▼ 0.17▼ 0.17▼ 0.18▼ 0.17▼
MA10 0.17▼ 0.17▼ 0.17▼ 0.18▼ 0.25▼
MA20 0.17▼ 0.17▼ 0.18▼ 0.18▼ 0.29▼
MA50 0.18▼ 0.18▼ 0.18▼ 0.27▼ 1.16▼
MA100 0.18▼ 0.18▼ 0.17▼ 0.31▼ 2.84▼
MA200 0.18▼ 0.22▼ 0.26▼ 0.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.001▼ 0.004▲ 0.062▲
RSI 33.356▼ 35.321▼ 38.828▼ 34.834▼ 26.963▼
STOCH 0.303▼ 26.066     14.995▼ 26.023     8.032▼
WILL %R -98.529▼ -96.875▼ -97.348▼ -91.695▼ -97.070▼
CCI -103.558▼ -77.289     -68.140     -69.763     -111.028▼
Latest Filters Detected On RMED
CDL $RMED Doji Candlestick Pattern Detected Set Alert
BREAK $RMED Price Breaks 10 Days Low Set Alert
BREAK $RMED Price Breaks 60 Days High Set Alert
RSI $RMED RSI(14) Crossed Above 30 Set Alert
Ra Medical Systems, Inc News
Wednesday, August 17, 2022 12:43 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Tuesday, August 16, 2022 10:42 AM
Ra Medical Systems Inc. (RMED) is priced at $0.16 after the most recent trading session. At the very opening of the session, the stock price was $0.19 and reached a high price of $0.19, prior to ...
Tuesday, August 16, 2022 09:17 AM
CARLSBAD, Calif., August 15, 2022--(BUSINESS WIRE)--Ra Medical Systems, Inc. (NYSE American: RMED) ("Ra Medical" or the "Company") reports financial results for the three and six months ended June 30, ...
RMED historical stock data
date open high low close volume
17/08/22 0.1716 0.175 0.1631 0.1659 1,340,382
16/08/22 0.174 0.174 0.1621 0.167 4,096,162
15/08/22 0.1881 0.1907 0.18 0.1855 1,688,625
12/08/22 0.1882 0.192 0.182 0.1866 1,953,566
11/08/22 0.179 0.1949 0.175 0.1809 3,246,185
10/08/22 0.18 0.183 0.172 0.1739 3,760,075
09/08/22 0.19 0.19 0.168 0.1681 3,046,224
08/08/22 0.1955 0.1994 0.1805 0.1894 2,762,939
05/08/22 0.1852 0.1968 0.176 0.1887 2,734,750
04/08/22 0.182 0.22 0.18 0.1906 8,032,619
Quote Details
52wk Low:0.153
52wk High:3.65
Vol:1.34M
Avg Vol(3m):102.9M
1Y Chng:-94.80%
1M Chng:-52.96%
Add to Watch List