| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.23▲ | 0.23▲ | 0.23▲ | 0.24▼ | 0.27▼ |
| MA10 | 0.23▲ | 0.23▲ | 0.24▼ | 0.25▼ | 0.30▼ |
| MA20 | 0.23▼ | 0.24▼ | 0.25▼ | 0.27▼ | 0.42▼ |
| MA50 | 0.25▼ | 0.25▼ | 0.25▼ | 0.32▼ | 1.01▼ |
| MA100 | 0.25▼ | 0.28▼ | 0.29▼ | 0.46▼ | N/A |
| MA200 | 0.29▼ | 0.30▼ | 0.31▼ | 0.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.002▼ | 0.000▲ | N/A |
| RSI | 44.619▼ | 39.521▼ | 37.919▼ | 30.590▼ | N/A |
| STOCH | 67.645 | 29.894 | 20.844 | 37.762 | 14.554▼ |
| WILL %R | -31.164 | -57.415 | -59.960 | -74.589 | -94.913▼ |
| CCI | 75.624 | -36.052 | -62.669 | -198.666▼ | -111.352▼ |
| ▼ MACD | $RMED MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, September 11, 2020 05:00 PM
Ra Medical Systems, Inc. ("Ra Medical") (NYSE: RMED), a commercial-stage medical device company leveraging its advanced excimer laser-based platform for use in the treatment of vascular and ...
|
|
Wednesday, September 09, 2020 03:56 AM
Ra Medical Systems, Inc. (NYSE: RMED), a medical device company focusing on commercializing excimer laser systems to treat vascular and dermatological diseases, announces that management will ...
|
|
Wednesday, September 09, 2020 03:55 AM
CARLSBAD, Calif.--(Business Wire)--Ra Medical Systems, Inc. (NYSE: RMED), a medical device company focusing on commercializing excimer laser systems to treat vascular and dermatological diseases ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/20 | 0.2298 | 0.2339 | 0.2128 | 0.2329 | 2,708,270 |
| 23/09/20 | 0.2455 | 0.2471 | 0.2255 | 0.2308 | 2,522,163 |
| 22/09/20 | 0.26 | 0.26 | 0.2455 | 0.2455 | 1,776,103 |
| 21/09/20 | 0.2725 | 0.2725 | 0.2471 | 0.253 | 2,122,153 |
| 18/09/20 | 0.2648 | 0.269 | 0.2537 | 0.2588 | 1,647,338 |
| 17/09/20 | 0.26 | 0.27 | 0.25 | 0.26 | 1,658,800 |
| 16/09/20 | 0.245 | 0.2739 | 0.245 | 0.2624 | 2,080,247 |
| 15/09/20 | 0.2598 | 0.2639 | 0.2451 | 0.257 | 2,627,068 |
| 14/09/20 | 0.25 | 0.25 | 0.24 | 0.25 | 2,670,100 |
| 11/09/20 | 0.271 | 0.271 | 0.2395 | 0.2469 | 4,179,808 |
|
|
||||
|
|
||||
|
|