Ra Medical Systems, Inc (RMED) Stock Price

0.2329 ▲ +0.0021 (+0.91%)
Open: 0.2298 Vol: 2.71M Day's range: 0.2128 - 0.2339 Sep 24, 15:58 EDT
IEX Real-Time Price
Loading chart ...
RMED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.23▲ 0.23▲ 0.23▲ 0.24▼ 0.27▼
MA10 0.23▲ 0.23▲ 0.24▼ 0.25▼ 0.30▼
MA20 0.23▼ 0.24▼ 0.25▼ 0.27▼ 0.42▼
MA50 0.25▼ 0.25▼ 0.25▼ 0.32▼ 1.01▼
MA100 0.25▼ 0.28▼ 0.29▼ 0.46▼ N/A    
MA200 0.29▼ 0.30▼ 0.31▼ 0.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.002▼ 0.000▲ N/A    
RSI 44.619▼ 39.521▼ 37.919▼ 30.590▼ N/A    
STOCH 67.645     29.894     20.844     37.762     14.554▼
WILL %R -31.164     -57.415     -59.960     -74.589     -94.913▼
CCI 75.624     -36.052     -62.669     -198.666▼ -111.352▼
Latest Filters Detected On RMED
MACD $RMED MACD(12,26,9) Crossed Below Zero Set Alert
Ra Medical Systems, Inc News
Friday, September 11, 2020 05:00 PM
Ra Medical Systems, Inc. ("Ra Medical") (NYSE: RMED), a commercial-stage medical device company leveraging its advanced excimer laser-based platform for use in the treatment of vascular and ...
Wednesday, September 09, 2020 03:56 AM
Ra Medical Systems, Inc. (NYSE: RMED), a medical device company focusing on commercializing excimer laser systems to treat vascular and dermatological diseases, announces that management will ...
Wednesday, September 09, 2020 03:55 AM
CARLSBAD, Calif.--(Business Wire)--Ra Medical Systems, Inc. (NYSE: RMED), a medical device company focusing on commercializing excimer laser systems to treat vascular and dermatological diseases ...
RMED historical stock data
date open high low close volume
24/09/20 0.2298 0.2339 0.2128 0.2329 2,708,270
23/09/20 0.2455 0.2471 0.2255 0.2308 2,522,163
22/09/20 0.26 0.26 0.2455 0.2455 1,776,103
21/09/20 0.2725 0.2725 0.2471 0.253 2,122,153
18/09/20 0.2648 0.269 0.2537 0.2588 1,647,338
17/09/20 0.26 0.27 0.25 0.26 1,658,800
16/09/20 0.245 0.2739 0.245 0.2624 2,080,247
15/09/20 0.2598 0.2639 0.2451 0.257 2,627,068
14/09/20 0.25 0.25 0.24 0.25 2,670,100
11/09/20 0.271 0.271 0.2395 0.2469 4,179,808
Quote Details
52wk Low:0.213
52wk High:2.69
Vol:2.71M
Avg Vol(3m):111.5M
1Y Chng:-79.75%
1M Chng:-27.42%
Add to Watch List