Ra Medical Systems, Inc (RMED) Stock Price

7.83 ▲ +0.12 (+1.56%)
Open: 7.74 Vol: 301.59K Day's range: 7.24 - 8.10 Jan 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
RMED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.83▲ 7.75▲ 7.75▲ 7.47▲ 7.32▲
MA10 7.68▲ 7.76▲ 7.71▲ 7.14▲ 7.18▲
MA20 7.76▲ 7.62▲ 7.54▲ 7.13▲ 4.02▲
MA50 7.56▲ 7.34▲ 7.20▲ 6.29▲ 2.06▲
MA100 7.31▲ 7.03▲ 7.11▲ 3.27▲ 2.30▲
MA200 7.02▲ 7.26▲ 7.11▲ 1.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.006▲ 0.016▲ 0.002▲ N/A    
RSI 55.863▲ 59.969▲ 61.020▲ 64.587▲ N/A    
STOCH 73.603     60.643     65.041     79.371     68.005    
WILL %R -28.049     -28.049     -28.049     -15.607▲ -17.634▲
CCI 34.426     87.692     121.814▲ 158.498▲ 61.775    
Latest Filters Detected On RMED
MACD $RMED MACD(12,26,9) Crossed Below Zero Set Alert
Ra Medical Systems, Inc News
Thursday, January 21, 2021 06:22 AM
Ra Medical Systems (NYSE:RMED) was upgraded by Zacks Investment Research from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Thursday, Zacks.com reports. The ...
Wednesday, January 06, 2021 11:02 AM
Ra Medical Systems, Inc. (NYSE:RMED), a medical device company focusing on commercializing excimer laser systems to treat vascular and dermatological diseases, announces that management will ...
Monday, January 04, 2021 04:06 AM
Ra Medical Systems, Inc. (NYSE:RMED) today announced it has entered into a settlement agreement that resolves civil False Claims Act claims asserted by the United States Department of Justice in ...
RMED historical stock data
date open high low close volume
25/01/21 7.74 8.10 7.24 7.83 301,588
22/01/21 7.37 7.72 7.28 7.71 302,994
21/01/21 7.20 7.78 7.0001 7.50 351,217
20/01/21 7.10 7.35 6.88 7.20 320,179
19/01/21 7.09 7.35 6.9447 7.12 317,191
15/01/21 7.08 7.18 6.82 6.97 273,459
14/01/21 6.96 7.1733 6.81 7.08 282,597
13/01/21 6.63 6.93 6.51 6.84 158,400
12/01/21 6.69 6.7701 6.51 6.62 191,175
11/01/21 6.62 6.8794 6.51 6.57 135,398
Quote Details
52wk Low:0.17
52wk High:9.47
Vol:301.59K
Avg Vol(3m):13.9M
1Y Chng:+264.19%
1M Chng:+16.69%
Add to Watch List