Rocky Mountain Dealerships Inc (RME.T) Stock Price

8.70 ▼ -0.29 (-3.23%)
Open: 8.95 Vol: 5.96K Day's range: 8.68 - 8.95 May 17, 16:00 EDT
Loading chart ...
RME.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.70▲ 8.98▼
MA10 N/A     N/A     N/A     8.67▲ 9.04▼
MA20 N/A     N/A     N/A     8.94▼ 8.93▼
MA50 N/A     N/A     N/A     9.04▼ 9.72▼
MA100 N/A     N/A     N/A     8.92▼ 10.84▼
MA200 N/A     N/A     N/A     9.43▼ 9.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.010▼ 0.046▲
RSI N/A     N/A     N/A     43.671▼ 41.475▼
STOCH N/A     N/A     N/A     30.547     40.958    
WILL %R N/A     N/A     N/A     -76.829▼ -85.385▼
CCI N/A     N/A     N/A     23.644     -71.970    
Latest Filters Detected On RME.T
RSI $RME.T RSI(14) Crossed Below 50 Set Alert
Rocky Mountain Dealerships Inc News
RME.T historical stock data
date open high low close volume
17/05/19 8.95 8.95 8.68 8.70 5,961
16/05/19 8.69 9.12 8.67 8.99 25,316
15/05/19 8.58 8.60 8.58 8.60 1,189
14/05/19 8.53 8.62 8.52 8.60 4,881
13/05/19 8.60 8.63 8.60 8.60 6,306
10/05/19 8.51 8.69 8.51 8.63 10,028
09/05/19 8.51 8.59 8.51 8.56 5,054
08/05/19 8.53 8.70 8.53 8.64 10,206
07/05/19 8.52 8.66 8.52 8.64 16,453
06/05/19 8.90 8.90 8.73 8.73 18,357
Quote Details
52wk Low:8.19
52wk High:12.25
Vol:5.96K
Avg Vol(3m):269.5K
1Y Chng:-22.25%
1M Chng:-5.54%
Add to Watch List
More Information
Index N/A
Market Cap. 175.20M