Rocky Mountain Dealerships Inc (RME.T) Stock Price

7.56 ▼ -0.04 (-0.53%)
Open: 7.49 Vol: 18.94K Day's range: 7.49 - 7.65 Jul 17, 16:00 EDT
Loading chart ...
RME.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.57▼ 7.70▼
MA10 N/A     N/A     N/A     7.66▼ 8.14▼
MA20 N/A     N/A     N/A     7.77▼ 8.59▼
MA50 N/A     N/A     N/A     8.25▼ 9.11▼
MA100 N/A     N/A     N/A     8.65▼ 10.64▼
MA200 N/A     N/A     N/A     8.93▼ 9.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.006▲ -0.101▼
RSI N/A     N/A     N/A     34.921▼ 30.404▼
STOCH N/A     N/A     N/A     38.985     10.939▼
WILL %R N/A     N/A     N/A     -65.574     -91.463▼
CCI N/A     N/A     N/A     -73.757     -118.791▼
Latest Filters Detected On RME.T
CDL $RME.T Harami Candlestick Pattern Detected Set Alert
Rocky Mountain Dealerships Inc News
RME.T historical stock data
date open high low close volume
17/07/19 7.49 7.65 7.49 7.56 18,944
16/07/19 7.46 7.63 7.35 7.60 21,368
15/07/19 7.50 7.55 7.35 7.55 49,323
12/07/19 7.66 7.66 7.43 7.50 22,493
11/07/19 7.62 7.65 7.50 7.64 18,411
10/07/19 7.79 7.79 7.62 7.78 15,078
09/07/19 7.62 7.79 7.60 7.79 8,469
08/07/19 7.80 7.85 7.70 7.80 23,079
05/07/19 7.66 7.80 7.66 7.72 11,942
04/07/19 7.51 7.81 7.50 7.68 5,431
Quote Details
52wk Low:7.35
52wk High:12.25
Vol:18.94K
Avg Vol(3m):264.9K
1Y Chng:-36.95%
1M Chng:-12.90%
Add to Watch List
More Information
Index N/A
Market Cap. 145.58M