Rocky Mountain Dealerships Inc (RME.T) Stock Price

4.40 ▲ +0.05 (+1.15%)
Open: 4.35 Vol: 12.41K Day's range: 4.35 - 4.44 May 22, 16:00 EDT
Loading chart ...
RME.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.30▲ 4.25▲
MA10 N/A     N/A     N/A     4.23▲ 4.10▲
MA20 N/A     N/A     N/A     4.23▲ 5.20▼
MA50 N/A     N/A     N/A     4.11▲ 6.24▼
MA100 N/A     N/A     N/A     5.32▼ 7.90▼
MA200 N/A     N/A     N/A     6.02▼ 9.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.035▲ -0.002▼
RSI N/A     N/A     N/A     56.539▲ 34.567▼
STOCH N/A     N/A     N/A     57.037     44.442    
WILL %R N/A     N/A     N/A     -11.111▲ -69.143    
CCI N/A     N/A     N/A     172.716▲ -26.592    
Latest Filters Detected On RME.T
MA $RME.T Price Crossed Above MA(26) Set Alert
Rocky Mountain Dealerships Inc News
RME.T historical stock data
date open high low close volume
22/05/20 4.35 4.44 4.35 4.40 12,409
21/05/20 4.26 4.39 4.25 4.35 16,609
20/05/20 4.32 4.33 4.23 4.29 7,821
19/05/20 4.14 4.25 4.14 4.23 4,350
15/05/20 4.40 4.40 4.14 4.22 8,205
14/05/20 4.02 4.24 4.00 4.05 17,965
13/05/20 4.25 4.26 4.01 4.01 23,600
12/05/20 4.22 4.33 4.21 4.26 1,600
11/05/20 4.21 4.45 4.20 4.23 22,750
08/05/20 4.12 4.25 4.10 4.22 9,300
Quote Details
52wk Low:3.32
52wk High:8.88
Vol:12.41K
Avg Vol(3m):419.8K
1Y Chng:-48.60%
1M Chng:+4.76%
Add to Watch List
More Information
Index N/A
Market Cap. 83.77M