Realm Therapeutics plc (RLM) Stock Price

2.89 ▲ +0.09 (+3.21%)
Open: 2.87 Vol: 15.37K Day's range: 2.85 - 2.89 Jun 13, 15:26 EDT
IEX Real-Time Price
Loading chart ...
RLM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.84▲ 2.83▲ 2.83▲ 2.81▲ 2.95▼
MA10 2.86▲ 2.87▲ 2.87▲ 2.93▼ 3.33▼
MA20 3.13▼ 3.22▼ 3.22▼ 3.23▼ 3.28▼
MA50 3.43▼ 3.32▼ 3.22▼ 3.65▼ N/A    
MA100 3.08▼ N/A     N/A     3.02▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 34.791     34.379     34.379     39.965     24.132    
WILL %R -42.963     -61.000     -61.000     -58.559     -79.196▼
CCI -0.243     1.020     1.020     -44.888     -100.110▼
Latest Filters Detected On RLM
GAP $RLM Open Gap Up %2 Set Alert
MA $RLM Price Crossed Above MA(7) Set Alert
Realm Therapeutics plc News
Thursday, May 16, 2019 08:53 AM
Canadian company ESSA Pharma Inc. (NASDAQ: EPIX) is set to acquire U.S. biopharmaceutical company Realm Therapeutics plc (NASDAQ: RLM). The acquisition is expected to be completed by mid 2019. Once ...
Thursday, May 16, 2019 04:22 AM
ESSA Pharma (NASDAQ:EPIX) has entered into a definitive agreement to acquire Realm Therapeutics (NASDAQ:RLM) in an all-stock transaction. The Acquisition will be implemented by means of a UK ...
Friday, May 03, 2019 05:00 PM
MALVERN, Pa., April 5, 2019 /PRNewswire/ -- Realm Therapeutics plc (Nasdaq: RLM) (the "Company") today announced that the Company received written notice from the Listing Qualifications Staff (the ...
RLM historical stock data
date open high low close volume
13/06/19 2.87 2.89 2.85 2.89 15,374
10/06/19 2.80 2.80 2.80 2.80 572
07/06/19 2.78 2.78 2.78 2.78 1,035
05/06/19 2.83 2.83 2.83 2.83 1,231
04/06/19 2.76 2.76 2.76 2.76 19,098
03/06/19 2.81 2.95 2.81 2.95 14,104
31/05/19 3.03 3.03 3.03 3.03 40,673
30/05/19 3.23 3.23 3.175 3.175 84,740
21/05/19 2.62 2.73 2.43 2.73 25,839
14/05/19 3.40 3.40 3.3004 3.305 6,976
Quote Details
52wk Low:1.35
52wk High:13.00
Vol:15.37K
Avg Vol(3m):193.2K
1Y Chng:+0.00%
1M Chng:-28.33%
Add to Watch List