Red Lions Hotels Corporation (RLH) Stock Price

8.07 ▼ -0.07 (-0.86%)
Open: 8.08 Vol: 21.14K Day's range: 8.07 - 8.08 Mar 18, 14:05 EDT
IEX Real-Time Price
Loading chart ...
RLH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.10▼ 8.16▼ 8.16▼ 8.03▲ 8.11▼
MA10 8.13▼ 8.15▼ 8.12▼ 7.91▲ 8.60▼
MA20 8.11▼ 8.09▼ 8.05▲ 7.97▲ 8.48▼
MA50 8.04▲ 7.94▲ 7.89▲ 8.62▼ 10.46▼
MA100 7.89▲ 7.94▲ 7.99▲ 8.78▼ 9.44▼
MA200 8.02▲ 8.30▼ 8.58▼ 10.61▼ 8.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.004▼ -0.004▼ 0.063▲ 0.018▲
RSI 48.857▼ 50.261▲ 51.260▲ 47.745▼ 39.653▼
STOCH 22.217     59.028     63.574     63.978     29.913    
WILL %R -88.000▼ -61.111     -61.111     -34.677     -65.046    
CCI -73.720     -24.960     -31.719     67.944     -45.342    
Latest Filters Detected On RLH
CDL $RLH Doji Candlestick Pattern Detected Set Alert
MA $RLH Price Crossed Below MA(7) Set Alert
MA $RLH Price Crossed Below MA(26) Set Alert
BBANDS $RLH Bollinger Bands Contracting Set Alert
Red Lions Hotels Corporation News
Friday, March 08, 2019 05:32 PM
Red Lion Hotels Corporation (NYSE:RLH) Q4 2018 Earnings Conference Call March 4, 2019 5:00 PM ET Company Participants Dan Redmond - Vice President of Financial Planning and Analysis Greg Mount ...
Friday, March 08, 2019 01:53 PM
DENVER, March 08, 2019 (GLOBE NEWSWIRE) -- Red Lion Hotels Corporation (the “Company”) (NYSE: RLH), a growing hospitality company doing business as RLH Corporation that franchises upscale ...
Friday, March 08, 2019 12:12 PM
Red Lion Hotels (NYSE:RLH): Q4 EPS of -$0.30 may not be comparable to consensus of -$0.10. Revenue of $28.2M (-26.7% Y/Y) beats by $1.41M.
RLH historical stock data
date open high low close volume
18/03/19 8.08 8.08 8.07 8.07 21,142
15/03/19 8.04 8.49 7.98 8.14 203,241
14/03/19 8.04 8.17 7.91 8.06 34,177
13/03/19 7.84 8.16 7.84 8.04 77,370
12/03/19 8.19 8.26 7.74 7.82 207,553
11/03/19 8.18 8.25 7.84 8.19 101,188
08/03/19 7.31 8.50 7.31 8.29 154,539
07/03/19 7.40 7.465 7.26 7.465 68,959
06/03/19 7.67 7.67 7.41 7.41 49,515
05/03/19 8.03 8.03 7.53 7.58 46,773
Quote Details
Bid:8.07
Ask:0.00
52wk Low:6.92
52wk High:14.75
Vol:21.14K
Avg Vol(3m):1.5M
1Y Chng:-20.10%
1M Chng:-12.09%
Add to Watch List