Red Lion Hotels Corporation (RLH) Stock Price

3.35 ▲ +0.01 (+0.30%)
Open: 3.25 Vol: 590.11K Day's range: 3.25 - 3.42 Nov 21, 15:59 EST
IEX Real-Time Price
Loading chart ...
RLH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.35▲ 3.32▲ 3.31▲ 3.18▲ 4.38▼
MA10 3.33▲ 3.31▲ 3.31▲ 2.96▲ 5.38▼
MA20 3.31▲ 3.32▲ 3.31▲ 4.68▼ 5.74▼
MA50 3.31▲ 3.17▲ 2.98▲ 5.67▼ 7.11▼
MA100 3.31▲ 2.93▲ 4.01▼ 5.94▼ 9.05▼
MA200 3.09▲ 4.32▼ 5.21▼ 6.88▼ 8.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.011▼ -0.011▼ -0.113▼ -0.259▼
RSI 56.800▲ 59.135▲ 62.209▲ 30.148▼ 28.736▼
STOCH 56.793     47.924     46.838     33.220     44.269    
WILL %R -53.846     -41.176     -35.000     -79.756▼ -80.471▼
CCI 102.389▲ 201.149▲ 83.397     -29.065     -158.262▼
Latest Filters Detected On RLH
GAP $RLH Open Gap Down %2 Set Alert
RSI $RLH RSI(14) Crossed Above 30 Set Alert
Red Lion Hotels Corporation News
Monday, November 18, 2019 01:26 PM
RLH (NYSE:RLH) says it closed on the $12.25M sale of its Red Lion Airport Hotel Atlanta that was being held in a joint venture. RLH Corporation will receive $4.8M in proceeds after closing costs and ...
Wednesday, November 13, 2019 11:46 AM
Investing in stocks inevitably means buying into some companies that perform poorly. But the long term shareholders of Red Lion Hotels Corporation (NYSE:RLH) have had an unfortunate run in the last ...
Friday, November 08, 2019 11:36 AM
Red Lion Hotels Corp. (NYSE: RLH) has parted ways with president and CEO Greg Mount following a spate of franchise terminations and a loss of income, and the Denver-based company’s board chairman ...
RLH historical stock data
date open high low close volume
21/11/19 3.25 3.42 3.25 3.35 590,106
20/11/19 3.33 3.435 3.20 3.34 541,626
19/11/19 3.09 3.41 3.06 3.34 689,100
18/11/19 2.80 3.07 2.69 3.06 617,400
15/11/19 2.62 2.80 2.61 2.79 577,100
14/11/19 2.59 2.65 2.52 2.64 909,300
13/11/19 2.75 2.84 2.65 2.69 699,900
12/11/19 2.74 2.85 2.68 2.84 619,900
11/11/19 2.84 2.88 2.60 2.74 1,293,948
08/11/19 3.75 3.77 2.76 2.86 3,383,009
Quote Details
52wk Low:2.52
52wk High:10.21
Vol:590.11K
Avg Vol(3m):4.7M
1Y Chng:-55.45%
1M Chng:-47.08%
Add to Watch List