Red Lions Hotels Corporation (RLH) Stock Price

10.13 ▲ +1.23 (+13.82%)
Open: 8.765 Vol: 361.65K Day's range: 8.72 - 10.14 Jan 15, 15:58 EST
IEX Real-Time Price
Loading chart ...
RLH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.07▲ 10.01▲ 9.85▲ 8.98▲ 8.52▲
MA10 10.04▲ 9.65▲ 9.37▲ 8.65▲ 8.48▲
MA20 10.01▲ 9.29▲ 9.04▲ 8.14▲ 10.24▼
MA50 9.42▲ 8.83▲ 8.66▲ 8.57▲ 10.76▼
MA100 8.99▲ 8.55▲ 8.22▲ 10.60▼ 9.31▲
MA200 8.67▲ 8.05▲ 8.22▲ 10.94▼ 8.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.099▲ 0.131▲ 0.241▲ -0.094▼
RSI 80.497▲ 85.758▲ 81.657▲ 72.922▲ 50.666▲
STOCH 62.490     97.013▲ 91.624▲ 92.470▲ 39.101    
WILL %R -6.061▲ -0.704▲ -0.645▲ -0.355▲ -49.128    
CCI 225.130▲ 94.759     141.446▲ 260.390▲ 22.055    
Latest Filters Detected On RLH
BREAK $RLH Price Breaks 10 Days High Set Alert
BREAK $RLH Price Breaks 20 Days High Set Alert
BREAK $RLH Price Breaks 30 Days High Set Alert
RSI $RLH RSI(14) Crossed Above 70 Set Alert
Red Lions Hotels Corporation News
Tuesday, January 15, 2019 06:03 AM
RLH Corporation (NYSE: RLH) will retain ownership of both hotels. RLH Corporation chose Interstate Hotels & Resorts to manage Hotel RL Olympia and Hotel RL Salt Lake City to continue to bring best-in- ...
Monday, January 14, 2019 01:30 PM
RLH Corporation (NYSE:RLH) announces the appointment of Julie Shiflett as its Executive Vice President, Chief Financial Officer and Treasurer effective immediately. Ms. Shiflett returns to RLH ...
Monday, January 14, 2019 01:15 PM
DENVER, Jan. 14, 2019 (GLOBE NEWSWIRE) -- RLH Corporation (NYSE:RLH) announced today the appointment of Julie Shiflett as its Executive Vice President, Chief Financial Officer and Treasurer ...
RLH historical stock data
date open high low close volume
15/01/19 8.765 10.14 8.72 10.13 361,650
14/01/19 8.58 9.20 8.57 8.90 208,600
11/01/19 8.59 8.655 8.45 8.63 69,772
10/01/19 8.49 8.68 8.37 8.65 69,013
09/01/19 8.43 8.57 8.32 8.57 58,756
08/01/19 8.47 8.51 8.11 8.46 77,241
07/01/19 8.43 8.59 8.26 8.33 72,319
04/01/19 8.14 8.4537 8.05 8.43 54,921
03/01/19 8.35 8.35 7.96 8.00 77,486
02/01/19 8.06 8.45 7.90 8.44 125,082
Quote Details
Bid:0.00
Ask:0.00
52wk Low:6.92
52wk High:14.75
Vol:361.65K
Avg Vol(3m):2.1M
1Y Chng:-6.64%
1M Chng:+12.31%
Add to Watch List