Red Lion Hotels Corporation (RLH) Stock Price

2.23 ▼ -0.04 (-1.76%)
Open: 2.23 Vol: 3.57K Day's range: 2.23 - 2.23 Jul 07, 10:41 EDT
IEX Real-Time Price
Loading chart ...
RLH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.28▼ 2.30▼ 2.30▼ 2.31▼ 2.25▼
MA10 2.30▼ 2.32▼ 2.31▼ 2.25▼ 2.06▲
MA20 2.32▼ 2.32▼ 2.31▼ 2.20▲ 1.94▲
MA50 2.30▼ 2.26▼ 2.18▲ 1.94▲ 3.51▼
MA100 2.30▼ 2.12▲ 2.13▲ 1.96▲ 6.33▼
MA200 2.16▲ 2.17▲ 2.09▲ 3.15▼ 7.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.015▼ -0.018▼ -0.004▼ 0.198▲
RSI 37.192▼ 42.307▼ 45.156▼ 52.976▲ 45.726▼
STOCH 12.689▼ 16.604▼ 16.604▼ 47.645     53.230    
WILL %R -100.000▼ -100.000▼ -100.000▼ -60.870     -47.549    
CCI -174.312▼ -218.742▼ -233.628▼ 25.086     74.563    
Latest Filters Detected On RLH
CDL $RLH Doji Candlestick Pattern Detected Set Alert
BREAK $RLH Price Breaks 20 Days High Set Alert
MA $RLH Price Crossed Above MA(7) Set Alert
MACD $RLH MACD(12,26,9) Crossed Below Signal Line Set Alert
Red Lion Hotels Corporation News
Monday, June 29, 2020 08:57 AM
If you are a shareholder or looking for stocks to buy (NASDAQ: CTXR), (NYSE: RLH) or (NASDAQ:ASFI) then we strongly urge you to join our community by signing up with the link below and getting a ...
Thursday, June 25, 2020 05:35 AM
The shares of Red Lion Hotels have lost 60% of their value since the release of third-quarter results last year due to the termination of multiple franchise contracts. The stock lost 55% on November 8 ...
Wednesday, June 24, 2020 09:56 AM
Red Lion Hotels Corporation (NYSE: RLH) dropped 12.5% to $1.9250. Ideanomics, Inc. (NASDAQ: IDEX) fell 12.4% to $2.62. Ideanomics shares dropped over 9% on Tuesday after disclosing a $250 million ...
RLH historical stock data
date open high low close volume
07/07/20 2.23 2.23 2.23 2.23 3,573
06/07/20 2.40 2.4299 2.27 2.27 133,155
02/07/20 2.44 2.45 2.30 2.34 180,346
01/07/20 2.33 2.41 2.26 2.38 169,837
30/06/20 2.32 2.345 2.23 2.33 233,329
29/06/20 2.16 2.385 2.15 2.30 634,005
26/06/20 1.96 2.79 1.87 2.44 3,034,478
25/06/20 1.92 2.02 1.89 2.00 374,748
24/06/20 2.21 2.2114 1.92 1.98 437,971
23/06/20 1.92 2.235 1.90 2.20 341,257
Quote Details
52wk Low:1.16
52wk High:7.18
Vol:3.57K
Avg Vol(3m):5M
1Y Chng:-65.53%
1M Chng:+22.53%
Add to Watch List