Red Lions Hotels Corporation (RLH) Stock Price

7.08 ▲ +0.09 (+1.29%)
Open: 6.99 Vol: 178.44K Day's range: 6.94 - 7.09 Jun 24, 15:59 EDT
IEX Real-Time Price
Loading chart ...
RLH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.06▲ 7.05▲ 7.03▲ 7.26▼ 7.25▼
MA10 7.04▲ 7.03▲ 7.03▲ 7.23▼ 7.54▼
MA20 7.02▲ 7.06▲ 7.19▼ 7.42▼ 7.81▼
MA50 7.06▲ 7.27▼ 7.26▼ 7.71▼ 9.59▼
MA100 7.24▼ 7.26▼ 7.36▼ 7.95▼ 9.57▼
MA200 7.23▼ 7.49▼ 7.61▼ 9.06▼ 8.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.012▲ -0.011▼ -0.017▼ -0.003▼
RSI 57.026▲ 45.439▼ 41.745▼ 39.290▼ 36.006▼
STOCH 70.767     75.865     37.945     37.717     16.653▼
WILL %R -11.111▲ -6.667▲ -62.667     -81.699▼ -92.000▼
CCI 119.380▲ 150.370▲ -13.249     -127.070▼ -153.552▼
Latest Filters Detected On RLH
CDL $RLH Marubozu Candlestick Pattern Detected Set Alert
BREAK $RLH Price Breaks 10 Days Low Set Alert
BREAK $RLH Price Breaks 20 Days Low Set Alert
BREAK $RLH Price Breaks 30 Days Low Set Alert
BREAK $RLH Price Breaks 60 Days Low Set Alert
MA $RLH Price Crossed Below MA(7) Set Alert
MA $RLH Price Crossed Below MA(13) Set Alert
MACD $RLH MACD(12,26,9) Crossed Below Signal Line Set Alert
Red Lions Hotels Corporation News
Monday, June 24, 2019 06:29 AM
Mr. Pate was recently elected as an independent director to RLH Corporation’s (NYSE: RLH) Board of Directors and is a Director of Advanced Emissions Solutions, Inc. (Nasdaq: ADES) since 2016 and ...
Thursday, June 20, 2019 05:12 PM
We will take a look at Red Lion Hotels Corporation (NYSE:RLH), NII Holdings, Inc. (NASDAQ:NIHD), Catasys, Inc. (NASDAQ:CATS), and ASA Gold and Precious Metals Limited (NYSE:ASA). This group of ...
Monday, June 17, 2019 06:57 AM
DENVER, June 17, 2019 (GLOBE NEWSWIRE) -- RLH Corporation (NYSE:RLH) announced today that they have successfully deployed an industry-first Artificial Intelligence Virtual Agent for ...
RLH historical stock data
date open high low close volume
24/06/19 6.99 7.09 6.94 7.08 178,435
21/06/19 7.315 7.315 6.99 6.99 144,796
20/06/19 7.46 7.475 7.38 7.41 75,770
19/06/19 7.43 7.52 7.39 7.40 97,844
18/06/19 7.18 7.44 7.18 7.41 280,789
17/06/19 7.245 7.245 7.00 7.08 160,358
14/06/19 7.23 7.31 7.15 7.195 111,441
13/06/19 7.28 7.315 7.19 7.22 164,641
12/06/19 7.235 7.25 7.18 7.24 95,449
11/06/19 7.375 7.375 7.20 7.26 136,489
Quote Details
52wk Low:6.92
52wk High:14.75
Vol:178.44K
Avg Vol(3m):1.3M
1Y Chng:-38.97%
1M Chng:-1.94%
Add to Watch List