Red Lion Hotels Corporation (RLH) Stock Price

2.27 +0.00 (+0.00%)
Open: 2.285 Vol: 206.54K Day's range: 2.27 - 2.35 Nov 24, 15:20 EST
IEX Real-Time Price
Loading chart ...
RLH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.28▼ 2.30▼ 2.30▼ 2.29▼ 2.10▲
MA10 2.29▼ 2.31▼ 2.29▼ 2.25▲ 2.08▲
MA20 2.31▼ 2.29▼ 2.30▼ 2.10▲ 2.21▲
MA50 2.30▼ 2.30▼ 2.28▼ 2.09▲ 2.29▼
MA100 2.30▼ 2.27▼ 2.19▲ 2.21▲ 4.57▼
MA200 2.28▼ 2.10▲ 2.07▲ 2.09▲ 6.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.001▼ -0.001▼ 0.022▲ 0.040▲
RSI 40.347▼ 44.299▼ 46.779▼ 58.806▲ 50.751▲
STOCH 2.381▼ 56.410     68.575     76.122     51.555    
WILL %R -100.000▼ -61.538     -61.538     -27.500     -21.918▲
CCI -95.191     -35.897     -22.989     60.020     66.912    
Latest Filters Detected On RLH
CDL $RLH Harami Candlestick Pattern Detected Set Alert
BREAK $RLH Price Breaks 30 Days High Set Alert
Red Lion Hotels Corporation News
Monday, November 09, 2020 05:17 AM
A week ago, Red Lion Hotels Corporation (NYSE:RLH) came out with a strong set of quarterly numbers that could potentially lead to a re-rate of the stock. Sales crushed expectations at US$13m, beating ...
Sunday, November 08, 2020 06:11 PM
As you might know, Red Lion Hotels Corporation (NYSE:RLH) just kicked off its latest quarterly results with some very strong numbers. Sales crushed expectations at US$13m, beating expectations by 25%.
Saturday, November 07, 2020 07:46 PM
Red Lion Hotels Corporation (NYSE:RLH) Q3 2020 Earnings Conference Call November 5, 2020 9:00 AM ET Company Participants Dan Redmond – Vice President-Financial Planning and Analysis John Russell ...
RLH historical stock data
date open high low close volume
24/11/20 2.285 2.35 2.27 2.27 206,539
23/11/20 2.34 2.34 2.20 2.27 88,712
20/11/20 2.37 2.37 2.25 2.27 77,457
19/11/20 2.30 2.36 2.2852 2.34 123,742
18/11/20 2.27 2.325 2.27 2.30 337,880
17/11/20 2.29 2.29 2.21 2.27 73,300
16/11/20 2.26 2.37 2.2439 2.28 222,316
13/11/20 2.01 2.23 2.01 2.18 74,900
12/11/20 2.20 2.25 2.07 2.07 91,900
11/11/20 2.25 2.28 2.22 2.26 66,600
Quote Details
52wk Low:1.16
52wk High:3.79
Vol:206.54K
Avg Vol(3m):1.5M
1Y Chng:-34.58%
1M Chng:+13.50%
Add to Watch List