Realogy Holdings Corp (RLGY) Stock Price

15.72 ▼ -0.11 (-0.69%)
Open: 15.99 Vol: 1.16M Day's range: 15.59 - 15.99 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RLGY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.75▼ 15.66▲ 15.67▲ 15.56▲ 15.60▲
MA10 15.73▼ 15.68▲ 15.70▼ 15.56▲ 16.07▼
MA20 15.70▲ 15.70▼ 15.68▲ 15.36▲ 15.39▲
MA50 15.69▲ 15.61▲ 15.51▲ 15.94▼ 11.62▲
MA100 15.72▼ 15.52▲ 15.43▲ 15.12▲ 9.53▲
MA200 15.70▲ 15.39▲ 15.69▲ 12.59▲ 16.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.010▼ -0.006▼ 0.059▲ -0.270▼
RSI 49.854▼ 52.138▲ 54.113▲ 51.731▲ 55.663▲
STOCH 61.639     23.304     34.439     57.487     47.521    
WILL %R -67.742     -71.233     -50.980     -23.358▲ -53.223    
CCI -12.281     15.666     49.702     86.888     -32.769    
Latest Filters Detected On RLGY
CDL $RLGY Hammer Candlestick Pattern Detected Set Alert
BREAK $RLGY Price Breaks 20 Days Low Set Alert
RSI $RLGY RSI(14) Crossed Below 50 Set Alert
Realogy Holdings Corp News
Tuesday, April 13, 2021 05:00 AM
Realogy Holdings Corp. (NYSE: RLGY), the largest full-service residential real estate services company in the United States, and Home ...
Friday, April 09, 2021 01:00 PM
Celebrations may be in order for Realogy Holdings Corp. ( NYSE:RLGY ) shareholders, with the analysts delivering a... Simply Wall St. Analysts Have Made A Financial Statement On Realogy Holdings Corp.
Friday, April 09, 2021 07:42 AM
Realogy Holdings Corp. (NYSE:RLGY) went up by 0.72% from its latest closing price compared to the recent 1-year high of $18.94. The company’s stock price has collected 1.85% of gains in the last five ...
RLGY historical stock data
date open high low close volume
16/04/21 15.99 15.99 15.59 15.72 1,161,334
15/04/21 15.83 15.83 15.44 15.83 721,271
14/04/21 15.53 15.94 15.51 15.58 690,846
13/04/21 15.41 15.41 15.01 15.35 999,544
12/04/21 15.37 15.48 15.04 15.34 633,381
09/04/21 15.51 15.93 15.46 15.48 912,812
08/04/21 15.43 15.54 15.19 15.41 1,610,455
07/04/21 15.89 15.98 15.24 15.30 802,222
06/04/21 15.83 16.04 15.71 15.91 483,500
05/04/21 15.82 15.82 15.38 15.71 818,010
Quote Details
52wk Low:3.24
52wk High:18.94
Vol:1.16M
Avg Vol(3m):24.3M
1Y Chng:+296.97%
1M Chng:+7.08%
Add to Watch List