Realogy Holdings Corp (RLGY) Stock Price

10.00 ▲ +0.12 (+1.21%)
Open: 10.00 Vol: 4.44M Day's range: 9.86 - 10.08 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
RLGY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.00▼ 9.97▲ 9.97▲ 9.65▲ 9.55▲
MA10 9.99▲ 9.96▲ 9.93▲ 9.40▲ 9.98▲
MA20 9.98▲ 9.95▲ 9.85▲ 9.51▲ 8.62▲
MA50 9.97▲ 9.76▲ 9.49▲ 9.95▲ 9.15▲
MA100 9.94▲ 9.46▲ 9.40▲ 8.38▲ 15.34▼
MA200 9.87▲ 9.43▲ 9.89▲ 8.10▲ 22.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.012▼ -0.008▼ 0.067▲ 0.199▲
RSI 52.490▲ 58.017▲ 63.467▲ 57.094▲ 56.802▲
STOCH 85.480▲ 61.547     55.515     61.546     52.369    
WILL %R -35.714     -25.926     -35.870     -12.598▲ -26.650    
CCI 55.192     88.103     58.333     165.508▲ 16.805    
Latest Filters Detected On RLGY
BREAK $RLGY Price Breaks 10 Days Low Set Alert
Realogy Holdings Corp News
Friday, January 17, 2020 09:44 AM
MADISON, N.J., Jan. 17, 2020 /PRNewswire/ -- Realogy Holdings Corp. (NYSE: RLGY) has more executives, affiliated agents and brokers included as part of RISMedia's 2020 Real Estate Newsmakers than any ...
Thursday, January 16, 2020 05:07 AM
/PRNewswire/ -- Today, Century 21 Real Estate LLC announced the winners of its quarterly Relentless Agent Awards, recognizing excellence in client services ...
Tuesday, January 14, 2020 10:47 AM
/PRNewswire/ -- Realogy Holdings Corp. (NYSE: RLGY) remains home to more of the most powerful people in residential real estate than any other company in ...
RLGY historical stock data
date open high low close volume
17/01/20 10.00 10.08 9.86 10.00 4,437,100
16/01/20 9.66 10.16 9.66 9.88 2,592,100
15/01/20 9.41 9.81 9.41 9.57 1,540,500
14/01/20 9.27 9.68 9.19 9.45 2,242,700
13/01/20 9.12 9.36 8.96 9.34 2,339,500
10/01/20 9.29 9.41 9.06 9.13 1,365,528
09/01/20 9.08 9.39 8.91 9.30 2,209,200
08/01/20 9.14 9.22 8.95 9.03 1,061,600
07/01/20 9.25 9.31 9.14 9.16 1,604,050
06/01/20 9.09 9.19 8.89 9.16 2,256,400
Quote Details
52wk Low:4.33
52wk High:18.51
Vol:4.44M
Avg Vol(3m):43.3M
1Y Chng:-43.41%
1M Chng:+2.56%
Add to Watch List