Realogy Holdings Corp (RLGY) Stock Price

10.22 ▲ +0.39 (+3.97%)
Open: 9.91 Vol: 2.13M Day's range: 9.885 - 10.315 Aug 07, 15:59 EDT
IEX Real-Time Price
Loading chart ...
RLGY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.20▲ 10.18▲ 10.22▼ 9.70▲ 8.48▲
MA10 10.17▲ 10.21▲ 10.09▲ 9.19▲ 7.92▲
MA20 10.18▲ 10.04▲ 9.83▲ 8.47▲ 5.95▲
MA50 10.22▼ 9.71▲ 9.43▲ 7.77▲ 7.62▲
MA100 10.05▲ 9.38▲ 8.83▲ 5.77▲ 10.42▼
MA200 9.76▲ 8.75▲ 8.12▲ 7.82▲ 18.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.012▼ 0.022▲ 0.149▲ 0.571▲
RSI 56.150▲ 68.989▲ 72.759▲ 77.632▲ 65.638▲
STOCH 85.897▲ 48.800     87.301▲ 88.196▲ 82.501▲
WILL %R -12.000▲ -17.593▲ -12.179▲ -3.578▲ -1.426▲
CCI 128.125▲ 18.350     64.377     139.745▲ 152.470▲
Latest Filters Detected On RLGY
BREAK $RLGY Price Breaks 20 Days Low Set Alert
MA $RLGY Price Crossed Above MA(7) Set Alert
Realogy Holdings Corp News
Tuesday, August 04, 2020 05:01 AM
Evercore ISI upgraded shares of Realogy (NYSE:RLGY) from an in-line rating to an outperform rating in a report published on Friday, Briefing.com Automated Import reports. The firm currently has $13.00 ...
Monday, August 03, 2020 06:20 AM
MADISON, N.J., Aug. 3, 2020 /PRNewswire/ -- Coldwell Banker Real Estate LLC, a Realogy (NYSE: RLGY) brand, today announced the first three brokerages joining the brand as part of its new ...
Monday, August 03, 2020 06:00 AM
PRNewswire/ -- Coldwell Banker Real Estate LLC, a Realogy (NYSE: RLGY) brand, today announced the first three brokerages joining the brand as part of its ...
RLGY historical stock data
date open high low close volume
07/08/20 9.91 10.315 9.885 10.22 2,128,692
06/08/20 9.55 9.84 9.52 9.83 1,412,150
05/08/20 9.59 9.68 9.28 9.63 1,892,680
04/08/20 9.43 9.685 9.275 9.39 2,144,073
03/08/20 9.33 9.49 9.14 9.43 4,091,939
31/07/20 9.59 9.70 8.83 9.06 4,350,553
30/07/20 8.51 9.03 8.50 8.80 2,437,700
29/07/20 8.36 8.86 8.35 8.84 2,368,387
28/07/20 8.37 8.48 8.235 8.31 1,227,540
27/07/20 7.98 8.425 7.98 8.415 1,781,387
Quote Details
52wk Low:2.09
52wk High:13.88
Vol:2.13M
Avg Vol(3m):37.5M
1Y Chng:+71.76%
1M Chng:+45.17%
Add to Watch List