Realogy Holdings Corp (RLGY) Stock Price

9.18 ▼ -0.14 (-1.50%)
Open: 9.28 Vol: 1.71M Day's range: 9.10 - 9.33 Nov 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
RLGY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.17▲ 9.16▲ 9.20▼ 9.45▼ 8.80▲
MA10 9.18▲ 9.22▼ 9.25▼ 9.18▲ 7.68▲
MA20 9.17▲ 9.25▼ 9.27▼ 8.81▲ 6.63▲
MA50 9.21▼ 9.44▼ 9.40▼ 7.32▲ 10.39▼
MA100 9.24▼ 9.37▼ 9.02▲ 6.56▲ 16.79▼
MA200 9.27▼ 8.99▲ 8.24▲ 9.06▲ 22.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.001▼ -0.022▼ -0.025▼ 0.751▲
RSI 51.791▲ 42.755▼ 44.226▼ 58.748▲ 55.232▲
STOCH 68.777     26.225     37.866     75.136     89.263▲
WILL %R -9.091▲ -70.492     -65.152     -43.320     -18.074▲
CCI -17.091     -47.582     -95.941     36.308     130.041▲
Latest Filters Detected On RLGY
MACD $RLGY MACD(12,26,9) Crossed Below Signal Line Set Alert
Realogy Holdings Corp News
Tuesday, November 12, 2019 07:25 AM
MADISON, N.J., Nov. 12, 2019 /PRNewswire/ -- Realogy Holdings Corp. (NYSE: RLGY) Senior Vice President of Global Servicing Michael Valdes has been named the first Corporate Advisory Board Chairman of ...
Monday, November 11, 2019 11:33 AM
Realogy Holdings (NYSE:RLGY) slumps 5.7% after Susquehanna Financial analyst Jack Micenko downgrades the stock to negative from neutral. Sets price target to $6; compares with average price target of ...
Friday, November 08, 2019 06:50 PM
Former Attorney General of Louisiana, Charles C. Foti, Jr., Esq., a partner at the law firm of Kahn Swick & Foti, LLC ("KSF"), announces that KSF has commenced an investigation into Realogy Holdings ...
RLGY historical stock data
date open high low close volume
13/11/19 9.28 9.33 9.10 9.18 1,711,600
12/11/19 9.30 9.40 9.06 9.32 2,393,400
11/11/19 9.56 9.72 9.14 9.31 4,093,000
08/11/19 9.33 10.25 9.33 10.12 4,812,500
07/11/19 8.33 9.33 7.99 9.33 7,937,000
06/11/19 9.59 9.67 9.20 9.60 4,158,800
05/11/19 9.15 9.625 9.05 9.59 4,420,627
04/11/19 8.43 9.27 8.35 9.14 3,540,870
01/11/19 7.95 8.34 7.95 8.31 2,564,900
31/10/19 8.55 8.55 7.78 7.88 3,169,800
Quote Details
52wk Low:4.33
52wk High:19.73
Vol:1.71M
Avg Vol(3m):53.6M
1Y Chng:-52.34%
1M Chng:+39.30%
Add to Watch List