Richland Resources Ltd (RLD.L) Share Price

0.0925 ▲ +0.01 (+12.12%)
Open: 0.0801 Vol: 30.83M Day's range: 0.0801 - 0.099 Nov 15, 16:30 GMT
Loading chart ...
RLD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.09▲ 0.07▲
MA10 N/A     N/A     N/A     0.08▲ 0.07▲
MA20 N/A     N/A     N/A     0.07▲ 0.07▲
MA50 N/A     N/A     N/A     0.06▲ 0.09▲
MA100 N/A     N/A     N/A     0.07▲ 0.17▼
MA200 N/A     N/A     N/A     0.09▲ 0.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.005▲
RSI N/A     N/A     N/A     70.672▲ 59.195▲
STOCH N/A     N/A     N/A     82.566▲ 58.242    
WILL %R N/A     N/A     N/A     -15.663▲ -36.667    
CCI N/A     N/A     N/A     103.272▲ 140.155▲
Latest Filters Detected On RLD.L
CDL $RLD.L Engulfing Candlestick Pattern Detected Set Alert
GAP $RLD.L Open Gap Down %2 Set Alert
MA $RLD.L Price Crossed Above MA(200) Set Alert
RSI $RLD.L RSI(14) Crossed Above 70 Set Alert
Richland Resources Ltd News
Wednesday, October 16, 2019 05:00 PM
The firm is also set to break into the world of sapphire mining in Australia as it has struck an option deal with Richland Resources Ltd (LON:RLD) to buy the Capricorn project in Queensland. The ...
Friday, September 06, 2019 07:32 AM
Every investor in Richland Resources Ltd (LON:RLD) should be aware of the most powerful shareholder groups. Insiders often own a large chunk of younger, smaller, companies while huge companies tend to ...
Monday, July 01, 2019 04:53 AM
Last week, it emerged the firm was set to break into the world of sapphire mining in Australia as it revealed it had struck an option deal with Richland Resources Ltd (LON:RLD) to buy the Capricorn ...
RLD.L historical stock data
date open high low close volume
15/11/19 0.0801 0.099 0.0801 0.0925 30,826,562
14/11/19 0.0884 0.0884 0.08 0.0825 22,604,438
13/11/19 0.098 0.098 0.0866 0.0875 17,843,626
12/11/19 0.085 0.095 0.085 0.095 18,479,348
11/11/19 0.0804 0.085 0.0803 0.0825 14,160,131
08/11/19 0.0745 0.0844 0.0738 0.0825 27,298,058
07/11/19 0.07 0.0735 0.0657 0.0733 8,897,942
06/11/19 0.0675 0.07 0.0655 0.07 5,733,280
05/11/19 0.065 0.067 0.065 0.065 3,984,478
04/11/19 0.065 0.067 0.0605 0.065 3,896,976
Quote Details
52wk Low:0.045
52wk High:0.198
Vol:30.83M
Avg Vol(3m):149.5M
1Y Chng:-42.19%
1M Chng:+32.14%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 656.56K