Richland Resources Ltd (RLD.L) Share Price

0.115 ▲ +0.01 (+9.52%)
Open: 0.10 Vol: 64.56M Day's range: 0.10 - 0.128 Feb 25, 16:30 GMT
Loading chart ...
RLD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.10▲ 0.09▲
MA10 N/A     N/A     N/A     0.09▲ 0.11▲
MA20 N/A     N/A     N/A     0.09▲ 0.11▲
MA50 N/A     N/A     N/A     0.12▼ 0.09▲
MA100 N/A     N/A     N/A     0.10▲ 0.13▼
MA200 N/A     N/A     N/A     0.09▲ 0.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ -0.005▼
RSI N/A     N/A     N/A     59.436▲ 51.274▲
STOCH N/A     N/A     N/A     50.062     12.081▼
WILL %R N/A     N/A     N/A     -21.311▲ -87.613▼
CCI N/A     N/A     N/A     192.942▲ -30.585    
Latest Filters Detected On RLD.L
CDL $RLD.L Marubozu Candlestick Pattern Detected Set Alert
Richland Resources Ltd News
Monday, January 13, 2020 10:57 AM
At the other end of the scale was Richland Resources Ltd (LON:RLD), which plunged 28% to 0.105p after issuing shares at 0.1p to raise £150,000. 2.35pm: US indices open on the front foot The Dow Jones ...
Monday, January 13, 2020 10:20 AM
Meanwhile, with its shares having spiked last month, Richland Resources Ltd (LON:RLD) has taken advantage of the share price strength to issue shares and raise £150,000. Richland's shares shot up ...
Wednesday, May 17, 2017 02:48 PM
Every investor in Richland Resources Ltd (LON:RLD) should be aware of the most powerful shareholder groups. Insiders ...
RLD.L historical stock data
date open high low close volume
25/02/20 0.10 0.128 0.10 0.115 64,556,468
24/02/20 0.099 0.108 0.098 0.105 11,676,950
21/02/20 0.0875 0.099 0.0875 0.095 17,884,674
20/02/20 0.0758 0.0985 0.0758 0.0925 38,974,420
19/02/20 0.0766 0.08 0.075 0.0775 9,674,949
18/02/20 0.075 0.08 0.073 0.08 15,875,213
17/02/20 0.0851 0.0851 0.075 0.0775 24,854,375
14/02/20 0.0853 0.0893 0.0851 0.0875 8,025,894
13/02/20 0.0852 0.09 0.085 0.0875 21,956,938
12/02/20 0.0968 0.0968 0.08 0.0875 49,291,006
Quote Details
52wk Low:0.045
52wk High:0.455
Vol:64.56M
Avg Vol(3m):904.4M
1Y Chng:-17.86%
1M Chng:+0.00%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 946.43K