Gresham House Strategic plc (RKW.L) Share Price

210.00 +0.00 (+0.00%)
Open: 210.00 Vol: 29.01K Day's range: 210.00 - 210.00 Mar 28, 16:30 GMT
Loading chart ...
RKW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     210.00     208.00▲
MA10 N/A     N/A     N/A     209.80▲ 205.50▲
MA20 N/A     N/A     N/A     208.00▲ 201.60▲
MA50 N/A     N/A     N/A     205.34▲ 1,064.90▼
MA100 N/A     N/A     N/A     199.21▲ 1,316.90▼
MA200 N/A     N/A     N/A     885.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.110▲ 61.764▲
RSI N/A     N/A     N/A     74.373▲ 12.066▼
STOCH N/A     N/A     N/A     32.667     60.420    
WILL %R N/A     N/A     N/A     -44.444     -22.857▲
CCI N/A     N/A     N/A     39.847     95.578    
Latest Filters Detected On RKW.L
CDL $RKW.L Doji Candlestick Pattern Detected Set Alert
Gresham House Strategic plc News
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
RKW.L historical stock data
date open high low close volume
28/03/24 210.00 210.00 210.00 210.00 29,013
27/03/24 210.00 210.00 210.00 210.00 28,528
26/03/24 210.00 210.00 210.00 210.00 17,320
25/03/24 210.00 210.00 210.00 210.00 36,064
22/03/24 210.00 210.00 210.00 210.00 45,041
21/03/24 210.00 210.00 210.00 210.00 12,540
20/03/24 209.00 209.00 209.00 209.00 55,680
19/03/24 209.00 209.00 209.00 209.00 14,350
18/03/24 209.92 213.20 208.75 210.00 31,928
15/03/24 210.00 210.00 210.00 210.00 14,246
Quote Details
52wk Low:160.00
52wk High:2,095.764
Vol:29.01K
Avg Vol(3m):668.5K
1Y Chng:-88.37%
1M Chng:+4.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00