Rockley Photonics Holdings Ltd (RKLY) Stock Price

0.192 ▼ -0.0004 (-0.21%)
Open: 0.192 Vol: 0 Day's range: 0.192 - 0.192 Jan 24, 16:00 EST
IEX Real-Time Quote
Loading chart ...
RKLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.19▲ 0.19▲ 0.19▲ 0.19▼ 0.18▲
MA10 0.19▲ 0.19▲ 0.19▲ 0.20▼ 0.21▼
MA20 0.19▲ 0.19▲ 0.19▲ 0.18▲ 0.41▼
MA50 0.19▲ 0.20▼ 0.20▼ 0.22▼ 1.91▼
MA100 0.20▼ 0.20▼ 0.18▲ 0.50▼ N/A    
MA200 0.20▼ 0.18▲ 0.20▼ 1.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.000▲ 0.007▲ 0.102▲
RSI 56.212▲ 51.734▲ 48.373▼ 46.882▼ 30.590▼
STOCH 91.445▲ 42.907     29.255     35.003     11.334▼
WILL %R -46.154     -39.735     -39.735     -54.717     -91.358▼
CCI 114.468▲ 180.510▲ 132.155▲ -11.400     -63.386    
Latest Filters Detected On RKLY
MA $RKLY Price Crossed Below MA(13) Set Alert
CDL $RKLY Doji Candlestick Pattern Detected Set Alert
Rockley Photonics Holdings Ltd News
Wednesday, January 25, 2023 04:00 PM
Wag Group Co develops and supports a proprietary marketplace technology platform available as a website and mobile app that enables independent Pet Caregivers to connect with pet parents.
Wednesday, January 25, 2023 07:08 AM
$0.000004026575398 par value per share RKLY WS Warrants, each whole warrant exercisable for one ordinary share at an exercise price of $11.50 per share NYSE Regulation reached its decision that ...
Tuesday, January 24, 2023 01:28 PM
The New York Stock Exchange LLC (“NYSE” or “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the two securities enumerated ...
RKLY historical stock data
date open high low close volume
24/01/23 0.192 0.192 0.192 0.192 0
23/01/23 0.1914 0.1986 0.1831 0.1924 841,519
20/01/23 0.19 0.1949 0.1825 0.1858 1,100,848
19/01/23 0.20 0.2068 0.18 0.191 1,362,759
18/01/23 0.23 0.24 0.2002 0.2048 2,164,577
17/01/23 0.21 0.25 0.21 0.2283 4,795,650
13/01/23 0.20 0.22 0.1966 0.2075 3,196,301
12/01/23 0.194 0.205 0.1795 0.2034 2,106,993
11/01/23 0.19 0.2111 0.1773 0.1822 2,606,894
10/01/23 0.196 0.204 0.18 0.187 1,827,100
Quote Details
52wk Low:0.14
52wk High:5.13
Vol:0
Avg Vol(3m):32.9M
1Y Chng:-95.60%
1M Chng:-51.88%
Add to Watch List