| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.19▲ | 0.19▲ | 0.19▲ | 0.19▼ | 0.18▲ |
| MA10 | 0.19▲ | 0.19▲ | 0.19▲ | 0.20▼ | 0.21▼ |
| MA20 | 0.19▲ | 0.19▲ | 0.19▲ | 0.18▲ | 0.41▼ |
| MA50 | 0.19▲ | 0.20▼ | 0.20▼ | 0.22▼ | 1.91▼ |
| MA100 | 0.20▼ | 0.20▼ | 0.18▲ | 0.50▼ | N/A |
| MA200 | 0.20▼ | 0.18▲ | 0.20▼ | 1.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.000▲ | 0.007▲ | 0.102▲ |
| RSI | 56.212▲ | 51.734▲ | 48.373▼ | 46.882▼ | 30.590▼ |
| STOCH | 91.445▲ | 42.907 | 29.255 | 35.003 | 11.334▼ |
| WILL %R | -46.154 | -39.735 | -39.735 | -54.717 | -91.358▼ |
| CCI | 114.468▲ | 180.510▲ | 132.155▲ | -11.400 | -63.386 |
|
Wednesday, January 25, 2023 04:00 PM
Wag Group Co develops and supports a proprietary marketplace technology platform available as a website and mobile app that enables independent Pet Caregivers to connect with pet parents.
|
|
Wednesday, January 25, 2023 07:08 AM
$0.000004026575398 par value per share RKLY WS Warrants, each whole warrant exercisable for one ordinary share at an exercise price of $11.50 per share NYSE Regulation reached its decision that ...
|
|
Tuesday, January 24, 2023 01:28 PM
The New York Stock Exchange LLC (“NYSE” or “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the two securities enumerated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/23 | 0.192 | 0.192 | 0.192 | 0.192 | 0 |
| 23/01/23 | 0.1914 | 0.1986 | 0.1831 | 0.1924 | 841,519 |
| 20/01/23 | 0.19 | 0.1949 | 0.1825 | 0.1858 | 1,100,848 |
| 19/01/23 | 0.20 | 0.2068 | 0.18 | 0.191 | 1,362,759 |
| 18/01/23 | 0.23 | 0.24 | 0.2002 | 0.2048 | 2,164,577 |
| 17/01/23 | 0.21 | 0.25 | 0.21 | 0.2283 | 4,795,650 |
| 13/01/23 | 0.20 | 0.22 | 0.1966 | 0.2075 | 3,196,301 |
| 12/01/23 | 0.194 | 0.205 | 0.1795 | 0.2034 | 2,106,993 |
| 11/01/23 | 0.19 | 0.2111 | 0.1773 | 0.1822 | 2,606,894 |
| 10/01/23 | 0.196 | 0.204 | 0.18 | 0.187 | 1,827,100 |
|
|
||||
|
|
||||
|
|