AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Metals Total Return Structured Product (RJZ) Stock Price

7.765 ▲ +0.05 (+0.65%)
Open: 7.771 Vol: 1.5K Day's range: 7.7593 - 7.771 May 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RJZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.19▼ 8.19▼ 8.19▼ 7.78▼ 7.87▼
MA10 N/A     N/A     N/A     7.84▼ 7.99▼
MA20 N/A     N/A     N/A     7.95▼ 7.97▼
MA50 N/A     N/A     N/A     8.02▼ 8.01▼
MA100 N/A     N/A     N/A     7.87▼ 8.26▼
MA200 N/A     N/A     N/A     8.13▼ 7.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.029▼ -0.026▼
RSI N/A     N/A     N/A     37.053▼ 39.278▼
STOCH N/A     N/A     N/A     17.585▼ 21.828    
WILL %R N/A     N/A     N/A     -84.302▼ -89.595▼
CCI N/A     N/A     N/A     -83.324     -173.778▼
Latest Filters Detected On RJZ
BREAK $RJZ Price Breaks 10 Days Low Set Alert
BREAK $RJZ Price Breaks 20 Days Low Set Alert
BREAK $RJZ Price Breaks 30 Days Low Set Alert
AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Metals Total Return Structured Product News
Friday, September 09, 2011 09:33 AM
As of mid-August 2011 the YTD return is -12.25%. ELEMENTS Rogers International Commodity Metal ETN (NYSE:RJZ) follows the Rogers International Commodity Index-Metals Total Return Index which ...
Monday, May 09, 2011 04:34 PM
Check out JJM interactive chart, fundamentals, Twitter stream and more >> ELEMENTS Rogers Intl Commodity Index – Metals Total Return ETN (NYSE:RJZ) is another less liquid ETN, with average trading ...
Monday, May 09, 2011 04:34 PM
Check out JJM interactive chart, fundamentals, Twitter stream and more >> ELEMENTS Rogers Intl Commodity Index – Metals Total Return ETN (NYSE:RJZ) is another less liquid ETN, with average trading ...
RJZ historical stock data
date open high low close volume
14/05/19 7.771 7.771 7.7593 7.765 1,500
13/05/19 7.711 7.715 7.711 7.715 235
09/05/19 7.725 7.745 7.725 7.745 350
07/05/19 7.85 7.85 7.82 7.82 300
06/05/19 7.86 7.86 7.86 7.86 58
03/05/19 7.84 7.8512 7.83 7.845 5,568
02/05/19 7.77 7.7946 7.77 7.785 3,991
30/04/19 7.955 7.955 7.955 7.955 96
26/04/19 8.00 8.00 8.00 8.00 20
25/04/19 7.945 7.945 7.945 7.945 10
Quote Details
52wk Low:7.20
52wk High:9.00
Vol:1.5K
Avg Vol(3m):15.6K
1Y Chng:-5.78%
1M Chng:-4.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00