AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Metals Total Return Structured Product (RJZ) Stock Price

8.14 ▲ +0.01 (+0.12%)
Open: 8.14 Vol: 0 Day's range: 8.14 - 8.14 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RJZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.19▼ 8.19▼ 8.19▼ 8.16▼ 8.13▲
MA10 N/A     N/A     N/A     8.13▲ 7.99▲
MA20 N/A     N/A     N/A     8.02▲ 8.04▲
MA50 N/A     N/A     N/A     8.05▲ 7.93▲
MA100 N/A     N/A     N/A     7.93▲ 8.27▼
MA200 N/A     N/A     N/A     8.08▲ 7.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.015▲ 0.022▲
RSI N/A     N/A     N/A     56.010▲ 57.071▲
STOCH N/A     N/A     N/A     85.694▲ 81.826▲
WILL %R N/A     N/A     N/A     -20.833▲ -10.438▲
CCI N/A     N/A     N/A     30.832     69.705    
Latest Filters Detected On RJZ
CDL $RJZ Doji Candlestick Pattern Detected Set Alert
AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Metals Total Return Structured Product News
Friday, September 09, 2011 09:33 AM
As of mid-August 2011 the YTD return is -12.25%. ELEMENTS Rogers International Commodity Metal ETN (NYSE:RJZ) follows the Rogers International Commodity Index-Metals Total Return Index which ...
Monday, May 09, 2011 04:34 PM
Check out JJM interactive chart, fundamentals, Twitter stream and more >> ELEMENTS Rogers Intl Commodity Index – Metals Total Return ETN (NYSE:RJZ) is another less liquid ETN, with average trading ...
Monday, May 09, 2011 04:34 PM
Check out JJM interactive chart, fundamentals, Twitter stream and more >> ELEMENTS Rogers Intl Commodity Index – Metals Total Return ETN (NYSE:RJZ) is another less liquid ETN, with average trading ...
RJZ historical stock data
date open high low close volume
21/08/19 8.14 8.14 8.14 8.14 0
19/08/19 8.13 8.13 8.13 8.13 0
16/08/19 8.12 8.16 8.12 8.16 200
15/08/19 8.19 8.19 8.19 8.19 200
14/08/19 8.1838 8.1838 8.175 8.175 121
13/08/19 8.19 8.19 8.17 8.17 200
12/08/19 8.14 8.14 8.14 8.14 1,400
09/08/19 8.12 8.12 8.12 8.12 100
05/08/19 7.99 7.99 7.99 7.99 200
23/07/19 8.10 8.10 8.08 8.099 11,722
Quote Details
52wk Low:7.20
52wk High:8.96
Vol:0
Avg Vol(3m):9.6K
1Y Chng:-9.15%
1M Chng:+1.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00