AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Metals Total Return Structured Product (RJZ) Stock Price

7.75 ▲ +0.12 (+1.57%)
Open: 7.7538 Vol: 291 Day's range: 7.75 - 7.7538 Dec 07, 16:00 EST
IEX Real-Time Price
Loading chart ...
RJZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.19▼ 8.19▼ 8.19▼ 7.70▲ 7.70▲
MA10 N/A     N/A     N/A     7.67▲ 7.74▲
MA20 N/A     N/A     N/A     7.69▲ 7.82▼
MA50 N/A     N/A     N/A     7.74▲ 8.36▼
MA100 N/A     N/A     N/A     8.14▼ 8.27▼
MA200 N/A     N/A     N/A     8.43▼ 7.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.014▲ 0.017▲
RSI N/A     N/A     N/A     52.234▲ 42.922▼
STOCH N/A     N/A     N/A     67.175     50.805    
WILL %R N/A     N/A     N/A     -44.554     -34.783    
CCI N/A     N/A     N/A     123.421▲ -12.940    
Latest Filters Detected On RJZ
MA $RJZ Price Crossed Above MA(7) Set Alert
MA $RJZ Price Crossed Above MA(13) Set Alert
MA $RJZ Price Crossed Above MA(26) Set Alert
MA $RJZ Price Crossed Above MA(50) Set Alert
RSI $RJZ RSI(14) Crossed Above 50 Set Alert
PSAR&MOM $RJZ PSAR Switch Up + Momentum Set Alert
AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Metals Total Return Structured Product News
RJZ historical stock data
date open high low close volume
07/12/18 7.7538 7.7538 7.75 7.75 291
06/12/18 7.7168 7.7168 7.63 7.63 600
04/12/18 7.7503 7.7503 7.7503 7.7503 107
03/12/18 7.75 7.765 7.72 7.72 7,361
30/11/18 7.63 7.66 7.63 7.652 1,060
29/11/18 7.67 7.67 7.67 7.67 200
28/11/18 7.62 7.6656 7.62 7.6656 740
27/11/18 7.56 7.5603 7.553 7.5603 2,101
26/11/18 7.67 7.67 7.66 7.66 4,295
15/11/18 7.66 7.6964 7.66 7.68 2,900
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.45
52wk High:9.20
Vol:291
Avg Vol(3m):17.9K
1Y Chng:-5.17%
1M Chng:+1.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00