ELEMENTS Linked to the Rogers International Commodity Index - Metals Total Return (RJZ) Stock Price

7.83 +0.00 (+0.00%)
Open: 7.83 Vol: 100 Day's range: 7.83 - 7.83 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RJZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.63▲ 7.63▲ 7.63▲ 7.87▼ 7.62▲
MA10 7.57▲ 7.57▲ 7.57▲ 7.71▲ 7.39▲
MA20 7.50▲ 7.50▲ 7.50▲ 7.59▲ 7.76▲
MA50 N/A     N/A     N/A     7.44▲ 8.02▼
MA100 N/A     N/A     N/A     7.87▼ 8.05▼
MA200 N/A     N/A     N/A     8.04▼ 8.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.039▲ 0.034▲
RSI N/A     N/A     N/A     60.390▲ 51.045▲
STOCH 54.229     54.229     54.229     90.566▲ 80.034▲
WILL %R -32.258     -32.258     -32.258     -26.316     -19.592▲
CCI 130.457▲ 130.457▲ 130.457▲ 79.336     66.049    
Latest Filters Detected On RJZ
CDL $RJZ Marubozu Candlestick Pattern Detected Set Alert
MA $RJZ Price Crossed Above MA(7) Set Alert
BBANDS $RJZ Bollinger Bands Expanding Set Alert
ELEMENTS Linked to the Rogers International Commodity Index - Metals Total Return News
RJZ historical stock data
date open high low close volume
22/05/20 7.83 7.83 7.83 7.83 100
21/05/20 7.83 7.83 7.83 7.83 100
20/05/20 7.98 7.98 7.98 7.98 282
19/05/20 7.88 7.88 7.88 7.88 0
18/05/20 7.76 7.815 7.76 7.815 231
15/05/20 7.60 7.635 7.60 7.635 347
14/05/20 7.48 7.561 7.48 7.561 101
13/05/20 7.48 7.49 7.45 7.49 2,763
12/05/20 7.56 7.56 7.51 7.51 203
11/05/20 7.58 7.58 7.58 7.58 100
Quote Details
52wk Low:5.86
52wk High:8.59
Vol:100
Avg Vol(3m):26.2K
1Y Chng:+0.58%
1M Chng:+8.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00