AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Metals Total Return Structured Product (RJZ) Stock Price

8.0153 ▲ +0.0203 (+0.25%)
Open: 8.04 Vol: 2.37K Day's range: 8.0112 - 8.04 Apr 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RJZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.19▼ 8.19▼ 8.19▼ 8.03▼ 8.09▼
MA10 N/A     N/A     N/A     8.08▼ 8.09▼
MA20 N/A     N/A     N/A     8.11▼ 7.94▲
MA50 N/A     N/A     N/A     8.01▲ 8.08▼
MA100 N/A     N/A     N/A     7.86▲ 8.26▼
MA200 N/A     N/A     N/A     8.19▼ 7.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.023▼ 0.026▲
RSI N/A     N/A     N/A     46.008▼ 50.595▲
STOCH N/A     N/A     N/A     20.456     63.120    
WILL %R N/A     N/A     N/A     -91.362▼ -45.681    
CCI N/A     N/A     N/A     -109.247▼ -8.855    
Latest Filters Detected On RJZ
MA $RJZ Price Crossed Above MA(50) Set Alert
AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Metals Total Return Structured Product News
RJZ historical stock data
date open high low close volume
17/04/19 8.04 8.04 8.0112 8.0153 2,367
16/04/19 8.02 8.02 7.995 7.995 288
15/04/19 8.04 8.055 8.04 8.055 288
12/04/19 8.06 8.0758 8.0597 8.0758 1,111
11/04/19 8.09 8.09 8.0101 8.02 1,552
10/04/19 8.12 8.12 8.12 8.12 7
08/04/19 8.16 8.16 8.13 8.135 3,607
05/04/19 8.10 8.1101 8.0701 8.11 3,461
03/04/19 8.13 8.13 8.13 8.13 2
01/04/19 8.09 8.095 8.09 8.095 500
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.20
52wk High:9.14
Vol:2.37K
Avg Vol(3m):16.7K
1Y Chng:-7.05%
1M Chng:-0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00