AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Metals Total Return Structured Product (RJZ) Stock Price

8.10 ▲ +0.06 (+0.75%)
Open: 8.02 Vol: 1.48K Day's range: 8.02 - 8.1032 Feb 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
RJZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.19▼ 8.19▼ 8.19▼ 7.99▲ 8.05▲
MA10 N/A     N/A     N/A     8.02▲ 7.90▲
MA20 N/A     N/A     N/A     7.96▲ 7.82▲
MA50 N/A     N/A     N/A     7.82▲ 8.16▼
MA100 N/A     N/A     N/A     7.80▲ 8.26▼
MA200 N/A     N/A     N/A     8.28▼ 7.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ 0.070▲
RSI N/A     N/A     N/A     62.895▲ 56.876▲
STOCH N/A     N/A     N/A     26.439     93.631▲
WILL %R N/A     N/A     N/A     -18.182▲ -4.255▲
CCI N/A     N/A     N/A     70.673     115.367▲
Latest Filters Detected On RJZ
CDL $RJZ Marubozu Candlestick Pattern Detected Set Alert
MA $RJZ Price Crossed Above MA(7) Set Alert
MA $RJZ Price Crossed Above MA(13) Set Alert
AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Metals Total Return Structured Product News
Friday, February 15, 2019 07:42 PM
Call Start: 11:00 January 1, 0000 11:42 AM ET The New Home Company LLC (NYSE:NWHM) Q4 2018 Earnings Conference Call February 15, 2019 11:00 ET Company Participants Drew Mackintosh - IR Larry Webb ...
RJZ historical stock data
date open high low close volume
19/02/19 8.02 8.1032 8.02 8.10 1,479
15/02/19 8.00 8.04 8.00 8.04 1,080
14/02/19 7.92 7.925 7.92 7.925 105
13/02/19 7.95 7.95 7.93 7.93 273
12/02/19 7.97 7.97 7.94 7.94 901
11/02/19 7.9528 7.98 7.9528 7.9698 2,711
08/02/19 8.05 8.05 8.035 8.035 600
07/02/19 8.0797 8.0797 8.065 8.065 245
06/02/19 8.12 8.12 8.08 8.08 2,500
04/02/19 8.10 8.14 8.10 8.14 300
Quote Details
Bid:0.00
Ask:0.00
52wk Low:7.20
52wk High:9.14
Vol:1.48K
Avg Vol(3m):35K
1Y Chng:-5.26%
1M Chng:+4.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00