AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Energy Total Return Structured Product (RJN) Stock Price

2.94 ▲ +0.0003 (+0.01%)
Open: 2.94 Vol: 2 Day's range: 2.94 - 2.94 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
RJN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.71▲ 2.71▲ 2.71▲ 2.90▲ 2.84▲
MA10 2.68▲ 2.68▲ 2.68▲ 2.83▲ 2.73▲
MA20 2.94▼ 2.94▼ 2.94▼ 2.80▲ 2.90▲
MA50 3.12▼ 3.12▼ 3.12▼ 2.72▲ 3.05▼
MA100 N/A     N/A     N/A     2.96▼ 2.77▲
MA200 N/A     N/A     N/A     3.06▼ 2.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.019▲ 0.015▲
RSI N/A     N/A     N/A     66.422▲ 50.887▲
STOCH 48.497     48.497     48.497     96.514▲ 81.680▲
WILL %R -52.381     -52.381     -52.381     0.000▲ -22.222▲
CCI -2.667     -2.667     -2.667     139.613▲ 102.559▲
Latest Filters Detected On RJN
CDL $RJN Doji Candlestick Pattern Detected Set Alert
BREAK $RJN Price Breaks 10 Days High Set Alert
BREAK $RJN Price Breaks 20 Days High Set Alert
BREAK $RJN Price Breaks 30 Days High Set Alert
AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Energy Total Return Structured Product News
RJN historical stock data
date open high low close volume
21/02/19 2.94 2.94 2.94 2.94 2
20/02/19 2.9337 2.9397 2.9337 2.9397 202
19/02/19 2.8945 2.92 2.8945 2.91 304
15/02/19 2.89 2.89 2.89 2.89 14
14/02/19 2.80 2.83 2.79 2.83 305
13/02/19 2.8048 2.805 2.80 2.805 2,379
12/02/19 2.79 2.79 2.7687 2.7687 1,339
11/02/19 2.731 2.731 2.73 2.73 601
08/02/19 2.75 2.75 2.735 2.745 500
07/02/19 2.73 2.73 2.725 2.725 100
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.87
52wk High:3.635
Vol:2
Avg Vol(3m):137.9K
1Y Chng:-0.34%
1M Chng:+6.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00