ELEMENTS Linked to the Rogers International Commodity Index - Energy Total Return (RJN) Stock Price

2.2951 ▲ +0.02 (+0.88%)
Open: 2.291 Vol: 1.71K Day's range: 2.281 - 2.31 Jun 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RJN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.18▲ 2.18▲ 2.18▲ 2.27▲ 2.21▲
MA10 2.15▲ 2.15▲ 2.14▲ 2.25▲ 2.13▲
MA20 2.08▲ 2.08▲ 2.09▲ 2.20▲ 2.06▲
MA50 2.04▲ 2.02▲ 1.99▲ 2.12▲ 1.73▲
MA100 1.78▲ 1.73▲ 1.78▲ 2.03▲ 2.02▲
MA200 N/A     N/A     N/A     1.77▲ 2.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.010▲ 0.007▲ 0.007▲ 0.011▲
RSI 63.165▲ 63.138▲ 62.558▲ 68.938▲ 70.921▲
STOCH 74.599     74.599     80.679▲ 73.285     83.332▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -15.137▲ -7.735▲
CCI 106.061▲ 106.061▲ 106.311▲ 97.075     145.714▲
Latest Filters Detected On RJN
BREAK $RJN Price Breaks 30 Days Low Set Alert
RSI&STOCH $RJN Oversold RSI + Stochastic Set Alert
ELEMENTS Linked to the Rogers International Commodity Index - Energy Total Return News
RJN historical stock data
date open high low close volume
11/06/21 2.291 2.31 2.281 2.2951 1,709
10/06/21 2.30 2.3299 2.268 2.2751 12,667
09/06/21 2.2872 2.30 2.27 2.27 2,678
08/06/21 2.24 2.275 2.24 2.275 2,106
07/06/21 2.26 2.27 2.23 2.255 4,963
04/06/21 2.24 2.27 2.23 2.26 7,791
03/06/21 2.31 2.31 2.22 2.245 7,443
02/06/21 2.235 2.2401 2.235 2.2401 1,034
01/06/21 2.28 2.28 2.20 2.205 3,512
28/05/21 2.15 2.1703 2.15 2.1701 3,504
Quote Details
52wk Low:1.289
52wk High:2.33
Vol:1.71K
Avg Vol(3m):188.8K
1Y Chng:+58.83%
1M Chng:+9.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00