AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Energy Total Return Structured Product (RJN) Stock Price

3.21 ▲ +0.08 (+2.56%)
Open: 3.15 Vol: 592 Day's range: 3.15 - 3.21 Apr 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RJN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.94▲ 2.94▲ 2.94▲ 3.15▲ 3.12▲
MA10 2.80▲ 2.80▲ 2.80▲ 3.15▲ 3.03▲
MA20 2.87▲ 2.87▲ 2.87▲ 3.09▲ 2.88▲
MA50 3.12▼ 3.12▼ 3.12▼ 2.96▲ 3.07▲
MA100 N/A     N/A     N/A     2.86▲ 2.82▲
MA200 N/A     N/A     N/A     3.05▲ 2.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.052▲
RSI N/A     N/A     N/A     68.875▲ 61.895▲
STOCH 98.485▲ 98.485▲ 98.485▲ 61.451     92.294▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 132.523▲ 132.523▲ 132.523▲ 148.803▲ 129.864▲
Latest Filters Detected On RJN
CDL $RJN Marubozu Candlestick Pattern Detected Set Alert
BREAK $RJN Price Breaks 10 Days High Set Alert
BREAK $RJN Price Breaks 20 Days High Set Alert
BREAK $RJN Price Breaks 30 Days High Set Alert
BREAK $RJN Price Breaks 60 Days High Set Alert
MA $RJN Price Crossed Above MA(7) Set Alert
AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Energy Total Return Structured Product News
RJN historical stock data
date open high low close volume
22/04/19 3.15 3.21 3.15 3.21 592
18/04/19 3.1306 3.1306 3.13 3.13 422
17/04/19 3.1499 3.1499 3.13 3.13 750
16/04/19 3.1204 3.15 3.1201 3.15 2,746
15/04/19 3.12 3.1221 3.12 3.1221 302
12/04/19 3.1561 3.16 3.15 3.15 5,102
11/04/19 3.135 3.135 3.135 3.135 31
10/04/19 3.175 3.175 3.175 3.175 10
09/04/19 3.136 3.136 3.135 3.135 208
08/04/19 3.15 3.15 3.15 3.15 10
Quote Details
Bid:0.00
Ask:3.05
52wk Low:2.31
52wk High:3.635
Vol:592
Avg Vol(3m):26.8K
1Y Chng:+9.56%
1M Chng:+9.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00