AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Energy Total Return Structured Product (RJN) Stock Price

2.69 ▼ -0.085 (-3.06%)
Open: 2.75 Vol: 5.4K Day's range: 2.69 - 2.75 Dec 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
RJN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.95▼ 2.95▼ 2.95▼ 2.80▼ 2.81▼
MA10 3.07▼ 3.07▼ 3.07▼ 2.85▼ 3.00▼
MA20 3.26▼ 3.26▼ 3.26▼ 2.87▼ 3.15▼
MA50 N/A     N/A     N/A     3.11▼ 3.07▼
MA100 N/A     N/A     N/A     3.17▼ 2.75▼
MA200 N/A     N/A     N/A     3.09▼ 2.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ -0.075▼
RSI N/A     N/A     N/A     35.791▼ 33.951▼
STOCH 0.952▼ 0.952▼ 0.952▼ 22.402     6.937▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -138.781▼ -138.781▼ -138.781▼ -199.351▼ -120.604▼
Latest Filters Detected On RJN
CDL $RJN Marubozu Candlestick Pattern Detected Set Alert
BREAK $RJN Price Breaks 10 Days Low Set Alert
BREAK $RJN Price Breaks 20 Days Low Set Alert
BREAK $RJN Price Breaks 30 Days Low Set Alert
BREAK $RJN Price Breaks 60 Days Low Set Alert
AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Energy Total Return Structured Product News
RJN historical stock data
date open high low close volume
17/12/18 2.75 2.75 2.69 2.69 5,399
14/12/18 2.78 2.78 2.775 2.775 627
13/12/18 2.80 2.90 2.79 2.90 1,149
12/12/18 2.8055 2.8055 2.805 2.805 381
11/12/18 2.864 2.864 2.8364 2.8435 11,116
10/12/18 2.86 2.86 2.84 2.84 11,106
07/12/18 2.96 2.96 2.96 2.96 100
06/12/18 2.85 2.85 2.79 2.8485 1,671
04/12/18 2.9203 2.9203 2.91 2.91 3,137
03/12/18 2.8601 2.8868 2.85 2.8868 5,177
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.87
52wk High:3.635
Vol:5.4K
Avg Vol(3m):248.8K
1Y Chng:-0.37%
1M Chng:-13.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00