ELEMENTS Linked to the Rogers International Commodity Index - Energy Total Return (RJN) Stock Price

1.4201 ▲ +0.0201 (+1.44%)
Open: 1.41 Vol: 6.4K Day's range: 1.40 - 1.4201 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RJN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.21▲ 1.21▲ 1.21▲ 1.39▲ 1.38▲
MA10 1.17▲ 1.14▲ 1.14▲ 1.40▲ 1.28▲
MA20 1.23▲ 1.40▼ 1.52▼ 1.39▲ 1.48▼
MA50 2.12▼ 2.25▼ 2.30▼ 1.26▲ 2.28▼
MA100 2.62▼ N/A     N/A     1.56▼ 2.66▼
MA200 N/A     N/A     N/A     2.20▼ 2.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ 0.056▲
RSI N/A     N/A     N/A     57.698▲ 39.291▼
STOCH 83.450▲ 62.627     54.949     48.784     75.786    
WILL %R -23.308▲ -29.245     -29.245     -21.805▲ -27.622    
CCI 145.996▲ 55.087     40.470     71.675     54.252    
Latest Filters Detected On RJN
BREAK $RJN Price Breaks 10 Days High Set Alert
ELEMENTS Linked to the Rogers International Commodity Index - Energy Total Return News
RJN historical stock data
date open high low close volume
02/07/20 1.41 1.4201 1.40 1.4201 6,396
01/07/20 1.385 1.40 1.385 1.40 580
30/06/20 1.385 1.39 1.381 1.39 2,177
29/06/20 1.35 1.41 1.35 1.41 1,433
26/06/20 1.37 1.37 1.331 1.345 4,180
25/06/20 1.35 1.37 1.35 1.365 1,227
24/06/20 1.40 1.40 1.35 1.35 2,550
23/06/20 1.4561 1.4561 1.425 1.425 1,106
22/06/20 1.43 1.445 1.41 1.445 3,472
19/06/20 1.45 1.45 1.415 1.415 725
Quote Details
52wk Low:0.87
52wk High:3.16
Vol:6.4K
Avg Vol(3m):84.4K
1Y Chng:-53.52%
1M Chng:+10.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00