AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Total Return Structured Product (RJI) Stock Price

5.38 ▼ -0.005 (-0.09%)
Open: 5.38 Vol: 68.61K Day's range: 5.37 - 5.39 Apr 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RJI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.40▼ 5.40▼ 5.41▼ 5.40▼ 5.37▲
MA10 5.42▼ 5.42▼ 5.41▼ 5.41▼ 5.33▲
MA20 5.38▼ 5.38▼ 5.36▲ 5.38▼ 5.22▲
MA50 5.32▲ 5.32▲ 5.30▲ 5.31▲ 5.42▼
MA100 5.27▲ 5.25▲ 5.20▲ 5.22▲ 5.32▲
MA200 5.19▲ 5.25▲ 5.30▲ 5.36▲ 5.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.006▼ -0.002▼ -0.007▼ 0.034▲
RSI 51.894▲ 52.572▲ 54.918▲ 52.503▲ 53.593▲
STOCH 31.212     33.117     51.539     31.846     81.486▲
WILL %R -100.000▼ -100.000▼ -56.000     -66.667     -22.222▲
CCI -130.833▼ -119.216▼ -53.994     -71.693     93.844    
Latest Filters Detected On RJI
CDL $RJI Doji Candlestick Pattern Detected Set Alert
CDL $RJI Doji Star Candlestick Pattern Detected Set Alert
AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Total Return Structured Product News
RJI historical stock data
date open high low close volume
18/04/19 5.38 5.39 5.37 5.38 68,608
17/04/19 5.41 5.41 5.3801 5.385 44,328
16/04/19 5.38 5.40 5.38 5.39 50,333
15/04/19 5.41 5.41 5.3931 5.40 40,939
12/04/19 5.42 5.4399 5.42 5.43 434,373
11/04/19 5.43 5.4479 5.392 5.41 60,504
10/04/19 5.44 5.46 5.43 5.44 27,716
09/04/19 5.4268 5.44 5.4101 5.43 282,120
08/04/19 5.44 5.45 5.42 5.44 190,711
05/04/19 5.39 5.4199 5.3801 5.41 50,009
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.83
52wk High:5.955
Vol:68.61K
Avg Vol(3m):3M
1Y Chng:-5.78%
1M Chng:+2.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00