AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Total Return Structured Product (RJI) Stock Price

5.32 ▲ +0.02 (+0.38%)
Open: 5.32 Vol: 51.7K Day's range: 5.31 - 5.33 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
RJI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.30▲ 5.30▲ 5.30▲ 5.27▲ 5.24▲
MA10 5.29▲ 5.29▲ 5.27▲ 5.22▲ 5.14▲
MA20 5.25▲ 5.24▲ 5.22▲ 5.21▲ 5.25▲
MA50 5.22▲ 5.21▲ 5.20▲ 5.12▲ 5.45▼
MA100 5.11▲ 5.12▲ 5.12▲ 5.29▲ 5.29▲
MA200 5.21▲ 5.31▲ 5.32▲ 5.43▼ 5.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.007▲ 0.010▲ 0.010▲ 0.025▲
RSI 75.633▲ 72.331▲ 73.158▲ 64.355▲ 51.370▲
STOCH 95.833▲ 98.148▲ 97.106▲ 78.782     84.166▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.762▲ -12.484▲
CCI 167.251▲ 142.894▲ 121.281▲ 151.709▲ 111.682▲
Latest Filters Detected On RJI
CDL $RJI Doji Candlestick Pattern Detected Set Alert
CDL $RJI Doji Star Candlestick Pattern Detected Set Alert
AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Total Return Structured Product News
RJI historical stock data
date open high low close volume
21/02/19 5.32 5.33 5.31 5.32 51,699
20/02/19 5.27 5.325 5.27 5.30 172,239
19/02/19 5.25 5.2899 5.25 5.28 141,673
15/02/19 5.24 5.275 5.225 5.26 142,942
14/02/19 5.1704 5.21 5.17 5.20 129,381
13/02/19 5.18 5.21 5.18 5.19 42,299
12/02/19 5.18 5.2037 5.16 5.16 63,303
11/02/19 5.14 5.145 5.12 5.13 590,484
08/02/19 5.18 5.18 5.153 5.17 208,017
07/02/19 5.20 5.2005 5.143 5.17 143,389
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.83
52wk High:5.955
Vol:51.7K
Avg Vol(3m):4M
1Y Chng:-3.10%
1M Chng:+3.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00