AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Total Return Structured Product (RJI) Stock Price

4.97 ▲ +0.01 (+0.20%)
Open: 4.97 Vol: 83.1K Day's range: 4.97 - 4.98 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RJI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.01▼ 5.01▼ 5.01▼ 4.99▼ 5.07▼
MA10 4.99▼ 5.00▼ 4.99▼ 4.98▼ 5.13▼
MA20 5.00▼ 5.03▼ 5.04▼ 5.08▼ 5.22▼
MA50 5.13▼ 5.14▼ 5.16▼ 5.18▼ 5.28▼
MA100 5.22▼ 5.24▼ 5.23▼ 5.25▼ 5.36▼
MA200 5.21▼ 5.18▼ 5.19▼ 5.28▼ 5.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.008▲ 0.008▲ -0.004▼ -0.026▼
RSI 38.758▼ 39.482▼ 39.800▼ 39.803▼ 37.204▼
STOCH 52.778     59.444     65.000     34.035     34.258    
WILL %R -88.889▼ -61.538     -61.538     -80.702▼ -87.585▼
CCI -54.501     -38.511     -36.704     -48.431     -135.662▼
Latest Filters Detected On RJI
CDL $RJI Doji Candlestick Pattern Detected Set Alert
AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Total Return Structured Product News
Wednesday, August 05, 2015 03:43 PM
Raw materials (NYSE: RJI) are declining, emerging market currencies are ... High Yield (NYSE: HYG) and Investment Grade (NYSE: LQD) credit spreads continue to rise since middle of 2014. Certain ...
Monday, July 14, 2014 08:27 AM
2. ELEMENTS Rogers International Commodity ETN (NYSE:RJI) ELEMENTS Rogers International Commodity ETN (NYSE:RJI) is more intriguing that an ETF. Instead of actually holding futures contracts, this ...
Monday, July 14, 2014 05:24 AM
2. ELEMENTS Rogers International Commodity ETN (NYSE:RJI) ELEMENTS Rogers International Commodity ETN (NYSE:RJI) is more intriguing that an ETF. Instead of actually holding futures contracts, this ...
RJI historical stock data
date open high low close volume
16/08/19 4.97 4.98 4.97 4.97 83,100
15/08/19 4.97 4.99 4.96 4.96 175,600
14/08/19 4.99 4.99 4.96 4.99 28,828
13/08/19 4.95 5.0599 4.95 5.04 134,481
12/08/19 5.00 5.02 4.95 4.97 110,700
09/08/19 5.00 5.03 4.99 4.99 60,500
08/08/19 4.96 4.96 4.955 4.955 676,062
07/08/19 4.915 4.915 4.915 4.915 85,513
06/08/19 4.97 4.97 4.97 4.97 540,980
05/08/19 4.96 5.01 4.96 4.99 64,100
Quote Details
52wk Low:4.83
52wk High:5.79
Vol:83.1K
Avg Vol(3m):984.3K
1Y Chng:-8.47%
1M Chng:-5.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00