AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Total Return Structured Product (RJI) Stock Price

5.255 ▲ +0.065 (+1.25%)
Open: 5.255 Vol: 102.21K Day's range: 5.255 - 5.255 Jun 25, 12:26 EDT
IEX Real-Time Price
Loading chart ...
RJI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.18▲ 5.17▲ 5.17▲ 5.14▲ 5.17▲
MA10 5.15▲ 5.14▲ 5.14▲ 5.17▲ 5.23▲
MA20 5.18▲ 5.19▲ 5.20▲ 5.21▲ 5.27▼
MA50 5.29▼ 5.30▼ 5.29▼ 5.31▼ 5.33▼
MA100 5.28▼ 5.27▼ 5.26▼ 5.26▼ 5.35▼
MA200 5.19▲ 5.21▲ 5.24▲ 5.32▼ 5.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.010▲ 0.007▲ 0.004▲ -0.008▼
RSI 56.402▲ 54.157▲ 53.168▲ 52.332▲ 49.506▼
STOCH 87.179▲ 59.693     51.190     31.549     25.007    
WILL %R 0.000▲ -15.217▲ -22.000▲ -22.000▲ -51.250    
CCI 212.121▲ 93.071     70.657     63.006     -14.766    
Latest Filters Detected On RJI
CDL $RJI Doji Candlestick Pattern Detected Set Alert
CDL $RJI Doji Star Candlestick Pattern Detected Set Alert
MA $RJI Price Crossed Above MA(26) Set Alert
MACD $RJI MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $RJI RSI(14) Crossed Above 50 Set Alert
RSI&VOL $RJI RSI Cross Up and Volume Set Alert
AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Total Return Structured Product News
Wednesday, August 05, 2015 03:43 PM
Eurozone, BRICs, frontier markets and commodity producers are all feeling the pain. Raw materials (NYSE: RJI) are declining, emerging market currencies are under pressure and EU growth is very tepid. ...
Monday, July 14, 2014 08:27 AM
2. ELEMENTS Rogers International Commodity ETN (NYSE:RJI) ELEMENTS Rogers International Commodity ETN (NYSE:RJI) is more intriguing that an ETF. Instead of actually holding futures contracts, this ...
Monday, July 14, 2014 05:24 AM
2. ELEMENTS Rogers International Commodity ETN (NYSE:RJI) ELEMENTS Rogers International Commodity ETN (NYSE:RJI) is more intriguing that an ETF. Instead of actually holding futures contracts, this ...
RJI historical stock data
date open high low close volume
25/06/19 5.255 5.255 5.255 5.255 102,212
20/06/19 5.18 5.19 5.18 5.19 7,955
18/06/19 5.115 5.14 5.115 5.14 30,047
17/06/19 5.07 5.07 5.07 5.07 48,935
07/06/19 5.06 5.06 5.06 5.06 35,201
31/05/19 5.14 5.14 5.14 5.14 7,854
24/05/19 5.19 5.19 5.19 5.19 54,788
23/05/19 5.15 5.15 5.15 5.15 36,693
22/05/19 5.24 5.24 5.24 5.24 3,314
21/05/19 5.29 5.3062 5.28 5.28 61,462
Quote Details
52wk Low:4.83
52wk High:5.79
Vol:102.21K
Avg Vol(3m):1.3M
1Y Chng:-7.81%
1M Chng:-2.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00