AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Total Return Structured Product (RJI) Stock Price

5.21 ▲ +0.02 (+0.39%)
Open: 5.22 Vol: 126.58K Day's range: 5.21 - 5.22 Dec 12, 14:15 EST
IEX Real-Time Price
Loading chart ...
RJI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.20▲ 5.20▲ 5.20▲ 5.20▲ 5.23▼
MA10 5.20▲ 5.19▲ 5.19▲ 5.20▲ 5.37▼
MA20 5.20▲ 5.21▲ 5.21▼ 5.23▼ 5.44▼
MA50 5.24▼ 5.32▼ 5.35▼ 5.42▼ 5.53▼
MA100 5.35▼ 5.47▼ 5.48▼ 5.46▼ 5.30▼
MA200 5.45▼ 5.51▼ 5.53▼ 5.54▼ 5.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.011▲ 0.011▲ 0.011▲ -0.039▼
RSI 49.467▼ 45.727▼ 44.010▼ 44.688▼ 37.306▼
STOCH 52.874     43.678     43.678     48.792     18.808▼
WILL %R -37.931     -37.931     -37.931     -50.783     -83.297▼
CCI 49.612     31.323     34.603     21.042     -98.484    
Latest Filters Detected On RJI
MA $RJI Price Crossed Above MA(13) Set Alert
AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Total Return Structured Product News
RJI historical stock data
date open high low close volume
12/12/18 5.22 5.22 5.21 5.21 126,582
11/12/18 5.22 5.25 5.18 5.19 174,049
10/12/18 5.21 5.24 5.17 5.17 148,834
07/12/18 5.19 5.33 5.19 5.26 166,912
06/12/18 5.13 5.25 5.10 5.17 300,562
04/12/18 5.27 5.29 5.25 5.25 173,256
03/12/18 5.30 5.30 5.21 5.25 378,388
30/11/18 5.15 5.1899 5.1247 5.18 389,777
29/11/18 5.1701 5.1967 5.16 5.17 122,075
28/11/18 5.11 5.1875 5.11 5.16 53,536
Quote Details
Bid:5.21
Ask:0.00
52wk Low:5.094
52wk High:5.955
Vol:126.58K
Avg Vol(3m):3.9M
1Y Chng:-3.52%
1M Chng:-4.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00