ELEMENTS Linked to the Rogers International Commodity Index - Total Return (RJI) Stock Price

5.16 ▲ +0.03 (+0.58%)
Open: 5.16 Vol: 5.52K Day's range: 5.16 - 5.16 Oct 22, 12:53 EDT
IEX Real-Time Price
Loading chart ...
RJI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.13▲ 5.13▲ 5.13▲ 5.15▲ 5.13▲
MA10 5.10▲ 5.10▲ 5.10▲ 5.13▲ 5.10▲
MA20 5.08▲ 5.10▲ 5.10▲ 5.10▲ 5.12▲
MA50 5.05▲ 5.06▲ 5.09▲ 5.09▲ 5.19▼
MA100 5.12▲ 5.18▼ 5.19▼ 5.15▲ 5.36▼
MA200 5.20▼ 5.18▼ 5.16▲ 5.18▼ 5.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.007▲ 0.008▲ 0.007▲ 0.016▲
RSI 66.977▲ 59.824▲ 58.225▲ 55.688▲ 50.186▲
STOCH 80.556▲ 71.096     60.761     77.221     49.823    
WILL %R 0.000▲ -46.154     -46.154     -10.526▲ -46.809    
CCI 144.344▲ 62.802     53.902     92.883     51.191    
Latest Filters Detected On RJI
CDL $RJI Doji Candlestick Pattern Detected Set Alert
MA $RJI Price Crossed Above MA(7) Set Alert
MA $RJI Price Crossed Above MA(26) Set Alert
ELEMENTS Linked to the Rogers International Commodity Index - Total Return News
Wednesday, August 05, 2015 03:43 PM
Raw materials (NYSE: RJI) are declining, emerging market currencies are ... High Yield (NYSE: HYG) and Investment Grade (NYSE: LQD) credit spreads continue to rise since middle of 2014. Certain ...
Monday, July 14, 2014 08:27 AM
2. ELEMENTS Rogers International Commodity ETN (NYSE:RJI) ELEMENTS Rogers International Commodity ETN (NYSE:RJI) is more intriguing that an ETF. Instead of actually holding futures contracts, this ...
Monday, July 14, 2014 05:24 AM
2. ELEMENTS Rogers International Commodity ETN (NYSE:RJI) ELEMENTS Rogers International Commodity ETN (NYSE:RJI) is more intriguing that an ETF. Instead of actually holding futures contracts, this ...
RJI historical stock data
date open high low close volume
22/10/19 5.16 5.16 5.16 5.16 5,518
21/10/19 5.13 5.14 5.11 5.13 556,400
18/10/19 5.17 5.18 5.14 5.16 75,500
17/10/19 5.13 5.17 5.12 5.16 34,000
16/10/19 5.13 5.14 5.11 5.13 34,200
15/10/19 5.13 5.14 5.11 5.12 29,700
14/10/19 5.13 5.13 5.12 5.13 13,800
11/10/19 5.10 5.17 5.10 5.16 130,700
10/10/19 5.09 5.10 5.07 5.08 32,200
09/10/19 5.08 5.10 5.06 5.06 17,900
Quote Details
52wk Low:4.83
52wk High:5.70
Vol:5.52K
Avg Vol(3m):1.8M
1Y Chng:-5.67%
1M Chng:+0.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00