ELEMENTS Linked to the Rogers International Commodity Index - Total Return (RJI) Stock Price

3.745 +0.00 (+0.00%)
Open: 3.72 Vol: 88.23K Day's range: 3.72 - 3.7876 May 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RJI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.77▲ 3.77▲ 3.77▲ 3.77▼ 3.61▲
MA10 3.75▲ 3.73▲ 3.70▲ 3.72▲ 3.67▲
MA20 3.63▲ 3.58▲ 3.54▲ 3.60▲ 4.22▼
MA50 3.70▲ 3.76▲ 3.85▼ 3.66▲ 4.80▼
MA100 4.27▼ 4.39▼ 4.48▼ 4.33▼ 5.08▼
MA200 4.72▼ 4.77▼ 4.84▼ 4.75▼ 5.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.039▲ 0.048▲ 0.059▲ 0.038▲ -0.022▼
RSI 57.666▲ 56.111▲ 54.650▲ 54.789▲ 33.892▼
STOCH 93.611▲ 93.611▲ 95.791▲ 82.961▲ 39.997    
WILL %R -4.167▲ -4.167▲ -3.333▲ -23.171▲ -69.370    
CCI 78.660     78.176     79.103     50.976     -17.063    
Latest Filters Detected On RJI
MA $RJI Price Crossed Below MA(7) Set Alert
ELEMENTS Linked to the Rogers International Commodity Index - Total Return News
RJI historical stock data
date open high low close volume
28/05/20 3.72 3.7876 3.72 3.745 88,225
27/05/20 3.77 3.77 3.73 3.745 45,569
26/05/20 3.83 3.84 3.775 3.80 98,308
22/05/20 3.74 3.78 3.71 3.76 27,892
21/05/20 3.80 3.8259 3.76 3.79 59,794
20/05/20 3.77 3.82 3.77 3.78 78,488
19/05/20 3.74 3.78 3.71 3.73 74,940
18/05/20 3.71 3.7567 3.70 3.74 164,270
15/05/20 3.56 3.60 3.55 3.59 70,949
14/05/20 3.44 3.544 3.44 3.535 44,491
Quote Details
52wk Low:3.20
52wk High:5.48
Vol:88.23K
Avg Vol(3m):3.1M
1Y Chng:-29.74%
1M Chng:-2.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00