AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Agriculture Total Return Structured Pro (RJA) Stock Price

5.66 ▲ +0.02 (+0.35%)
Open: 5.66 Vol: 8.62K Day's range: 5.66 - 5.66 Feb 15, 13:25 EST
IEX Real-Time Price
Loading chart ...
RJA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.68▼ 5.68▼ 5.68▼ 5.66▼ 5.72▼
MA10 5.67▼ 5.67▼ 5.67▼ 5.71▼ 5.70▼
MA20 5.70▼ 5.71▼ 5.72▼ 5.72▼ 5.74▼
MA50 5.72▼ 5.72▼ 5.72▼ 5.71▼ 5.94▼
MA100 5.73▼ 5.74▼ 5.75▼ 5.74▼ 6.06▼
MA200 N/A     N/A     N/A     5.88▼ 6.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.012▼ 0.009▲
RSI N/A     N/A     N/A     42.934▼ 40.492▼
STOCH 44.508     35.076     30.781     13.072▼ 70.724    
WILL %R -90.909▼ -93.333▼ -96.296▼ -86.667▼ -48.387    
CCI -51.852     -64.651     -72.464     -97.085     -63.983    
Latest Filters Detected On RJA
CDL $RJA Doji Candlestick Pattern Detected Set Alert
CDL $RJA Harami Candlestick Pattern Detected Set Alert
AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Agriculture Total Return Structured Pro News
RJA historical stock data
date open high low close volume
15/02/19 5.66 5.66 5.66 5.66 8,622
14/02/19 5.67 5.67 5.64 5.64 17,184
13/02/19 5.67 5.70 5.67 5.695 135,110
12/02/19 5.66 5.6799 5.65 5.675 87,532
11/02/19 5.70 5.70 5.641 5.65 8,735
08/02/19 5.72 5.7208 5.69 5.69 23,169
07/02/19 5.75 5.75 5.712 5.73 10,542
06/02/19 5.76 5.79 5.76 5.77 14,719
05/02/19 5.74 5.789 5.74 5.7777 13,786
04/02/19 5.76 5.7799 5.76 5.77 9,029
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.50
52wk High:6.48
Vol:8.62K
Avg Vol(3m):542.1K
1Y Chng:-11.84%
1M Chng:-0.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00