ELEMENTS Linked to the Rogers International Commodity Index - Agriculture Total Return (RJA) Stock Price

5.34 ▲ +0.11 (+2.10%)
Open: 5.28 Vol: 9.8K Day's range: 5.28 - 5.35 Oct 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RJA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.24▲ 5.24▲ 5.24▲ 5.27▲ 5.22▲
MA10 5.16▲ 5.16▲ 5.17▲ 5.26▲ 5.15▲
MA20 5.08▲ 5.10▲ 5.12▲ 5.21▲ 5.32▲
MA50 5.22▲ 5.32▼ 5.36▼ 5.15▲ 5.49▼
MA100 5.39▼ 5.44▼ 5.46▼ 5.29▲ 5.77▼
MA200 5.55▼ 5.60▼ 5.62▼ 5.48▼ 6.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.045▲ 0.043▲ 0.011▲ 0.016▲
RSI 69.352▲ 61.184▲ 57.767▲ 67.291▲ 50.509▲
STOCH 94.444▲ 94.444▲ 94.444▲ 76.183     52.843    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.762▲ -29.091    
CCI 101.502▲ 105.419▲ 107.919▲ 187.137▲ 42.125    
Latest Filters Detected On RJA
BREAK $RJA Price Breaks 10 Days High Set Alert
BREAK $RJA Price Breaks 20 Days High Set Alert
BREAK $RJA Price Breaks 30 Days High Set Alert
MA $RJA Price Crossed Above MA(7) Set Alert
ELEMENTS Linked to the Rogers International Commodity Index - Agriculture Total Return News
Wednesday, April 05, 2017 01:16 PM
Not worth the risk A note backed by a Swedish-government owned entity, the Elements ETN Rogers AgTR (NYSE:RJA), would not have sounded like a risky investment a short time ago. But that was before ...
Wednesday, November 26, 2014 10:19 AM
Since Rogers is especially bullish on agriculture right now, it pays to look at the ELEMENTS Rogers International Commodity Index - Agriculture Total Return ETF (NYSE: RJA), which peaked at $12 a ...
Thursday, April 18, 2013 07:51 AM
Garrett Baldwin writes: In October, legendary Quantum Fund manager Jim Rogers made a prediction about gold prices ... look no further than the Rogers International Commodity Agriculture ETN (NYSE: RJA ...
RJA historical stock data
date open high low close volume
11/10/19 5.28 5.35 5.28 5.34 9,800
10/10/19 5.27 5.29 5.23 5.23 9,000
09/10/19 5.29 5.30 5.27 5.28 31,800
08/10/19 5.20 5.28 5.20 5.27 17,900
07/10/19 5.23 5.24 5.22 5.23 39,600
04/10/19 5.26 5.26 5.24 5.241 6,164
03/10/19 5.21 5.27 5.21 5.2461 10,354
02/10/19 5.23 5.23 5.22 5.23 2,100
01/10/19 5.23 5.26 5.23 5.25 20,100
30/09/19 5.17 5.25 5.17 5.25 36,400
Quote Details
52wk Low:4.95
52wk High:5.95
Vol:9.8K
Avg Vol(3m):353K
1Y Chng:-7.42%
1M Chng:+6.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00