ELEMENTS Linked to the Rogers International Commodity Index - Agriculture Total Return (RJA) Stock Price

5.45 ▲ +0.04 (+0.74%)
Open: 5.42 Vol: 15.4K Day's range: 5.42 - 5.47 Feb 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
RJA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.42▲ 5.42▲ 5.42▲ 5.43▲ 5.43▲
MA10 5.41▲ 5.41▲ 5.41▲ 5.41▲ 5.50▼
MA20 5.44▼ 5.43▲ 5.45▼ 5.45▼ 5.43▲
MA50 5.48▼ 5.45▼ 5.44▼ 5.48▼ 5.39▲
MA100 5.39▲ 5.36▲ 5.38▲ 5.40▲ 5.65▼
MA200 5.43▲ 5.49▼ 5.51▼ 5.37▲ 5.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.004▼ 0.000▲ 0.000▼
RSI 48.472▼ 48.825▼ 48.477▼ 49.060▼ 52.187▲
STOCH 64.619     64.074     64.074     66.978     45.365    
WILL %R -38.889     -38.889     -38.889     -37.500     -54.545    
CCI 38.377     37.745     39.667     121.332▲ -7.505    
Latest Filters Detected On RJA
CDL $RJA Marubozu Candlestick Pattern Detected Set Alert
MA $RJA Price Crossed Below MA(7) Set Alert
ELEMENTS Linked to the Rogers International Commodity Index - Agriculture Total Return News
RJA historical stock data
date open high low close volume
18/02/20 5.42 5.47 5.42 5.45 15,400
14/02/20 5.42 5.43 5.39 5.41 53,400
13/02/20 5.43 5.43 5.40 5.41 28,500
12/02/20 5.41 5.44 5.41 5.44 9,300
11/02/20 5.41 5.43 5.40 5.42 18,500
10/02/20 5.41 5.42 5.41 5.41 9,900
07/02/20 5.40 5.43 5.39 5.41 11,400
06/02/20 5.40 5.41 5.40 5.41 9,000
05/02/20 5.40 5.42 5.3803 5.39 24,096
04/02/20 5.40 5.42 5.38 5.385 30,767
Quote Details
52wk Low:4.95
52wk High:5.68
Vol:15.4K
Avg Vol(3m):574K
1Y Chng:-4.05%
1M Chng:-1.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00