AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Agriculture Total Return Structured Pro (RJA) Stock Price

5.62 ▲ +0.13 (+2.37%)
Open: 5.62 Vol: 12.35K Day's range: 5.62 - 5.62 Jun 13, 12:44 EDT
IEX Real-Time Price
Loading chart ...
RJA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.54▲ 5.54▲ 5.54▲ 5.54▲ 5.47▲
MA10 5.55▲ 5.55▲ 5.55▲ 5.48▲ 5.42▲
MA20 5.47▲ 5.47▲ 5.47▲ 5.36▲ 5.51▲
MA50 5.58▲ 5.59▲ 5.59▲ 5.46▲ 5.69▼
MA100 5.65▼ 5.66▼ 5.66▼ 5.56▲ 5.92▼
MA200 N/A     N/A     N/A     5.68▼ 6.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ N/A     N/A     0.039▲ 0.025▲
RSI 56.614▲ 56.371▲ N/A     65.050▲ 53.276▲
STOCH 64.210     72.553     72.553     86.846▲ 61.171    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -9.985▲
CCI 85.472     78.674     78.674     99.331     72.088    
Latest Filters Detected On RJA
CDL $RJA Doji Candlestick Pattern Detected Set Alert
BREAK $RJA Price Breaks 10 Days High Set Alert
BREAK $RJA Price Breaks 20 Days High Set Alert
BREAK $RJA Price Breaks 30 Days High Set Alert
GAP $RJA Open Gap Up %2 Set Alert
MA $RJA Price Crossed Above MA(7) Set Alert
BBANDS $RJA Bollinger Bands Expanding Set Alert
AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Agriculture Total Return Structured Pro News
Thursday, April 18, 2013 07:51 AM
Garrett Baldwin writes: In October, legendary Quantum Fund manager Jim Rogers made a prediction about gold prices ... look no further than the Rogers International Commodity Agriculture ETN (NYSE: RJA ...
Tuesday, April 16, 2013 05:00 PM
look no further than the Rogers International Commodity Agriculture ETN (NYSE: RJA). The Index represents 20 agricultural commodity futures contracts, and is comprised of commodities consumed in the ...
Sunday, April 17, 2011 12:08 PM
Although agriculture (NYSE:RJA) stocks have been rising sharply with quantitative easing and reduced supply, they weren’t immune to the overall pullback seen today. Goldman Sachs (NYSE:GS) announced ...
RJA historical stock data
date open high low close volume
13/06/19 5.62 5.62 5.62 5.62 12,350
11/06/19 5.49 5.49 5.49 5.49 1,500
06/06/19 5.545 5.545 5.545 5.545 8,947
05/06/19 5.51 5.51 5.51 5.51 19,775
04/06/19 5.545 5.545 5.545 5.545 20,949
31/05/19 5.54 5.54 5.54 5.54 42,637
30/05/19 5.53 5.59 5.53 5.59 213,503
23/05/19 5.35 5.35 5.35 5.35 8,947
21/05/19 5.38 5.39 5.34 5.345 25,653
16/05/19 5.295 5.295 5.295 5.295 6,400
Quote Details
52wk Low:5.08
52wk High:6.14
Vol:12.35K
Avg Vol(3m):350.1K
1Y Chng:-10.22%
1M Chng:+2.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00