AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Agriculture Total Return Structured Pro (RJA) Stock Price

5.74 ▼ -0.015 (-0.26%)
Open: 5.77 Vol: 39.76K Day's range: 5.74 - 5.78 Dec 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
RJA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.76▼ 5.76▼ 5.76▼ 5.77▼ 5.74▼
MA10 5.77▼ 5.77▼ 5.77▼ 5.77▼ 5.77▼
MA20 5.76▼ 5.77▼ 5.77▼ 5.74▲ 5.79▼
MA50 5.80▼ 5.83▼ 5.82▼ 5.78▼ 6.02▼
MA100 N/A     N/A     N/A     5.81▼ 6.13▼
MA200 N/A     N/A     N/A     5.99▼ 6.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ 0.009▲
RSI N/A     N/A     N/A     48.407▼ 41.952▼
STOCH 25.071     51.201     51.201     64.948     35.538    
WILL %R -84.615▼ -52.381     -52.381     -43.750     -56.757    
CCI -109.718▼ -58.972     -58.972     9.367     -8.296    
Latest Filters Detected On RJA
MA $RJA Price Crossed Below MA(13) Set Alert
RSI $RJA RSI(14) Crossed Below 50 Set Alert
AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Agriculture Total Return Structured Pro News
RJA historical stock data
date open high low close volume
17/12/18 5.77 5.78 5.74 5.74 39,755
14/12/18 5.80 5.80 5.7547 5.755 36,543
13/12/18 5.78 5.7925 5.78 5.79 36,555
12/12/18 5.78 5.80 5.78 5.78 34,009
11/12/18 5.77 5.78 5.745 5.77 27,630
10/12/18 5.74 5.7802 5.74 5.75 26,171
07/12/18 5.75 5.80 5.75 5.79 12,481
06/12/18 5.75 5.7613 5.69 5.71 55,508
04/12/18 5.77 5.79 5.76 5.79 40,298
03/12/18 5.80 5.81 5.77 5.79 27,471
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.58
52wk High:6.48
Vol:39.76K
Avg Vol(3m):705.2K
1Y Chng:-5.59%
1M Chng:-1.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00