AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Agriculture Total Return Structured Pro (RJA) Stock Price

5.49 ▼ -0.005 (-0.09%)
Open: 5.4968 Vol: 4.56K Day's range: 5.48 - 5.50 Apr 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RJA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.56▼ 5.55▼ 5.55▼ 5.51▼ 5.54▼
MA10 5.55▼ 5.53▼ 5.53▼ 5.53▼ 5.56▼
MA20 5.59▼ 5.59▼ 5.59▼ 5.56▼ 5.64▼
MA50 5.68▼ 5.68▼ 5.68▼ 5.61▼ 5.82▼
MA100 5.70▼ 5.70▼ 5.71▼ 5.66▼ 5.99▼
MA200 N/A     N/A     N/A     5.75▼ 6.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ -0.005▼
RSI 29.131▼ N/A     N/A     36.944▼ 37.782▼
STOCH 61.669     55.529     55.529     42.130     41.761    
WILL %R -100.000▼ -100.000▼ -100.000▼ -55.556     -75.000    
CCI -164.331▼ -161.317▼ -161.317▼ -140.283▼ -104.052▼
Latest Filters Detected On RJA
CDL $RJA Hammer Candlestick Pattern Detected Set Alert
AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Agriculture Total Return Structured Pro News
RJA historical stock data
date open high low close volume
17/04/19 5.4968 5.50 5.48 5.49 4,562
16/04/19 5.5034 5.5038 5.49 5.495 6,145
15/04/19 5.50 5.53 5.41 5.52 61,513
12/04/19 5.52 5.54 5.52 5.53 17,351
11/04/19 5.53 5.5426 5.5142 5.525 24,100
10/04/19 5.51 5.5498 5.51 5.53 9,836
09/04/19 5.53 5.54 5.511 5.52 16,811
08/04/19 5.51 5.56 5.50 5.555 11,447
05/04/19 5.57 5.57 5.55 5.55 11,495
04/04/19 5.59 5.59 5.5633 5.575 17,226
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.39
52wk High:6.48
Vol:4.56K
Avg Vol(3m):389.6K
1Y Chng:-11.88%
1M Chng:-0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00