Riverview Financial Corporation (RIVE) Stock Price

6.00 ▲ +0.03 (+0.50%)
Open: 5.90 Vol: 7.9K Day's range: 5.71 - 6.00 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RIVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.07▼ 6.07▼ 6.07▼ 5.91▲ 5.99▲
MA10 6.34▼ 6.34▼ 6.34▼ 5.98▲ 5.61▲
MA20 6.09▼ 6.04▼ 5.98▼ 6.16▼ 8.77▼
MA50 7.80▼ 8.11▼ 8.47▼ 6.02▼ 10.23▼
MA100 10.09▼ 10.17▼ 10.32▼ 9.12▼ N/A    
MA200 10.85▼ 10.73▼ N/A     10.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.114▲ 0.146▲ 0.176▲ 0.020▲ N/A    
RSI 41.556▼ 40.989▼ 40.081▼ 48.492▼ N/A    
STOCH 13.216▼ 16.282▼ 18.522▼ 32.737     31.578    
WILL %R -89.823▼ -89.823▼ -84.937▼ -64.497     -75.520▼
CCI -111.447▼ -105.564▼ -86.499     -51.305     -42.468    
Latest Filters Detected On RIVE
GAP $RIVE Open Gap Down %2 Set Alert
MA $RIVE Price Crossed Below MA(13) Set Alert
RSI $RIVE RSI(14) Crossed Below 50 Set Alert
Riverview Financial Corporation News
Tuesday, May 19, 2020 04:35 PM
Before it's here, it's on the Bloomberg Terminal.
Tuesday, May 19, 2020 12:29 AM
Before it's here, it's on the Bloomberg Terminal.
Monday, May 04, 2020 07:35 AM
We're always interested in hearing about news in our community. Let us know what's going on!
RIVE historical stock data
date open high low close volume
22/05/20 5.90 6.00 5.71 6.00 7,900
21/05/20 5.92 6.11 5.90 5.97 7,600
20/05/20 5.99 5.99 5.95 5.95 8,300
19/05/20 5.68 5.96 5.68 5.96 3,300
18/05/20 6.00 6.22 5.50 5.69 11,100
15/05/20 5.86 5.86 5.86 5.86 0
14/05/20 5.51 5.86 5.40 5.86 10,000
13/05/20 6.18 6.19 5.70 5.70 7,000
12/05/20 6.65 6.70 6.00 6.17 11,444
11/05/20 6.78 6.98 6.63 6.63 7,000
Quote Details
52wk Low:4.00
52wk High:13.60
Vol:7.9K
Avg Vol(3m):241.9K
1Y Chng:-47.28%
1M Chng:+1.69%
Add to Watch List