Riverview Financial Corporation (RIVE) Stock Price

6.57 ▼ -0.05 (-0.76%)
Open: 6.57 Vol: 100 Day's range: 6.57 - 6.57 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RIVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.83▼ 6.83▼ 6.83▼ 6.86▼ 7.23▼
MA10 6.94▼ 6.94▼ 6.94▼ 7.03▼ 7.02▼
MA20 7.05▼ 7.05▼ 7.06▼ 7.11▼ 6.62▼
MA50 6.98▼ 6.95▼ 6.94▼ 6.94▼ 8.78▼
MA100 6.49▲ 6.48▲ 6.48▲ 6.55▲ N/A    
MA200 6.17▲ 8.09▼ 8.51▼ 8.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ -0.055▼ -0.057▼ -0.093▼ N/A    
RSI 44.572▼ 45.194▼ 45.646▼ 40.019▼ N/A    
STOCH 29.400     29.400     29.400     34.319     74.882    
WILL %R -73.874     -73.874     -73.874     -100.000▼ -47.431    
CCI -64.631     -64.631     -64.539     -154.857▼ 31.826    
Latest Filters Detected On RIVE
GAP $RIVE Open Gap Down %2 Set Alert
MA $RIVE Price Crossed Below MA(13) Set Alert
RSI $RIVE RSI(14) Crossed Below 50 Set Alert
Riverview Financial Corporation News
Thursday, December 06, 2018 05:56 PM
Riverview Financial Corporation (the "Company" or "Riverview") (NASDAQ: RIVE), the holding company for Riverview Bank (the "Bank"), today reported a net loss of $24.1 million, or $(2.61 ...
RIVE historical stock data
date open high low close volume
25/09/20 6.57 6.57 6.57 6.57 100
24/09/20 6.61 6.62 6.61 6.62 300
23/09/20 6.60 6.89 6.60 6.66 1,160
22/09/20 6.82 7.03 6.82 6.95 1,000
21/09/20 7.17 7.55 7.17 7.50 1,582
18/09/20 6.91 7.77 6.77 7.77 29,300
17/09/20 7.08 7.10 6.92 6.96 800
16/09/20 7.12 7.12 6.69 7.06 3,500
15/09/20 7.16 7.16 7.10 7.10 71,900
14/09/20 7.23 7.24 7.10 7.10 4,200
Quote Details
52wk Low:4.00
52wk High:13.60
Vol:100
Avg Vol(3m):402.5K
1Y Chng:-41.86%
1M Chng:-8.75%
Add to Watch List