| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.83▼ | 6.83▼ | 6.83▼ | 6.86▼ | 7.23▼ |
| MA10 | 6.94▼ | 6.94▼ | 6.94▼ | 7.03▼ | 7.02▼ |
| MA20 | 7.05▼ | 7.05▼ | 7.06▼ | 7.11▼ | 6.62▼ |
| MA50 | 6.98▼ | 6.95▼ | 6.94▼ | 6.94▼ | 8.78▼ |
| MA100 | 6.49▲ | 6.48▲ | 6.48▲ | 6.55▲ | N/A |
| MA200 | 6.17▲ | 8.09▼ | 8.51▼ | 8.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.055▼ | -0.057▼ | -0.093▼ | N/A |
| RSI | 44.572▼ | 45.194▼ | 45.646▼ | 40.019▼ | N/A |
| STOCH | 29.400 | 29.400 | 29.400 | 34.319 | 74.882 |
| WILL %R | -73.874 | -73.874 | -73.874 | -100.000▼ | -47.431 |
| CCI | -64.631 | -64.631 | -64.539 | -154.857▼ | 31.826 |
|
Thursday, December 06, 2018 05:56 PM
Riverview Financial Corporation (the "Company" or "Riverview") (NASDAQ: RIVE), the holding company for Riverview Bank (the "Bank"), today reported a net loss of $24.1 million, or $(2.61 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/20 | 6.57 | 6.57 | 6.57 | 6.57 | 100 |
| 24/09/20 | 6.61 | 6.62 | 6.61 | 6.62 | 300 |
| 23/09/20 | 6.60 | 6.89 | 6.60 | 6.66 | 1,160 |
| 22/09/20 | 6.82 | 7.03 | 6.82 | 6.95 | 1,000 |
| 21/09/20 | 7.17 | 7.55 | 7.17 | 7.50 | 1,582 |
| 18/09/20 | 6.91 | 7.77 | 6.77 | 7.77 | 29,300 |
| 17/09/20 | 7.08 | 7.10 | 6.92 | 6.96 | 800 |
| 16/09/20 | 7.12 | 7.12 | 6.69 | 7.06 | 3,500 |
| 15/09/20 | 7.16 | 7.16 | 7.10 | 7.10 | 71,900 |
| 14/09/20 | 7.23 | 7.24 | 7.10 | 7.10 | 4,200 |
|
|
||||
|
|
||||
|
|