5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 4,990.90▼ | 4,966.70▲ |
MA10 | N/A | N/A | N/A | 4,942.20▲ | 5,184.75▼ |
MA20 | N/A | N/A | N/A | 4,962.95▲ | 5,395.28▼ |
MA50 | N/A | N/A | N/A | 5,202.82▼ | 5,180.96▼ |
MA100 | N/A | N/A | N/A | 5,371.83▼ | 5,261.90▼ |
MA200 | N/A | N/A | N/A | 5,204.41▼ | 5,299.28▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 23.634▲ | -77.799▼ |
RSI | N/A | N/A | N/A | 45.627▼ | 41.871▼ |
STOCH | N/A | N/A | N/A | 71.612 | 17.465▼ |
WILL %R | N/A | N/A | N/A | -27.105 | -77.089▼ |
CCI | N/A | N/A | N/A | 33.455 | -90.143 |
Wednesday, March 27, 2024 10:06 PM
Under the guidance of CEO Jakob Stausholm, Rio Tinto Group ( LON:RIO) has performed reasonably well recently. This is something shareholders will keep in mind as they cast their votes on company ...
|
Wednesday, March 27, 2024 11:07 AM
Income stocks are a great way to build wealth. Our writer details two picks she believes investors should consider snapping up. The post 2 FTSE income stocks investors should consider buying in April ...
|
Wednesday, March 27, 2024 07:18 AM
March saw lithium prices significantly higher and a busy month of news. Read more to see the full lithium junior miners news for March 2024.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 4,910.00 | 4,978.00 | 4,896.40 | 4,978.00 | 1,528,253 |
26/03/24 | 4,978.50 | 4,980.00 | 4,904.00 | 4,918.50 | 1,804,726 |
25/03/24 | 5,017.00 | 5,050.00 | 4,999.50 | 5,013.00 | 1,366,466 |
22/03/24 | 5,028.00 | 5,068.00 | 4,989.50 | 4,997.00 | 2,154,487 |
21/03/24 | 5,051.00 | 5,081.00 | 5,028.00 | 5,048.00 | 2,080,843 |
20/03/24 | 4,938.00 | 4,967.50 | 4,906.00 | 4,940.50 | 1,281,548 |
19/03/24 | 4,935.00 | 4,969.00 | 4,896.50 | 4,937.00 | 1,738,797 |
18/03/24 | 4,876.00 | 4,932.00 | 4,873.00 | 4,886.00 | 1,484,243 |
15/03/24 | 4,848.00 | 4,862.00 | 4,800.00 | 4,862.00 | 6,160,225 |
14/03/24 | 4,920.00 | 4,935.50 | 4,820.00 | 4,842.00 | 2,146,541 |
|
|
||||
|
|
||||
|
|