Russell Investments Global Infrastructure ETF (RIIN.T) Stock Price

18.77 ▲ +0.19 (+1.02%)
Open: 18.64 Vol: 668 Day's range: 18.64 - 18.77 Apr 23, 16:00 EDT
Free Stock Screener
Loading chart ...
RIIN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.51▲ 18.73▲
MA10 N/A     N/A     N/A     18.62▲ 18.59▲
MA20 N/A     N/A     N/A     18.67▲ 18.43▲
MA50 N/A     N/A     N/A     18.37▲ 18.27▲
MA100 N/A     N/A     N/A     18.35▲ 18.53▲
MA200 N/A     N/A     N/A     18.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.032▼ 0.049▲
RSI N/A     N/A     N/A     56.412▲ 57.762▲
STOCH N/A     N/A     N/A     27.245     84.127▲
WILL %R N/A     N/A     N/A     -24.194▲ -11.719▲
CCI N/A     N/A     N/A     26.033     80.358    
Latest Filters Detected On RIIN.T
MA $RIIN.T Price Crossed Above MA(26) Set Alert
MA $RIIN.T Price Crossed Above MA(13) Set Alert
CDL $RIIN.T Marubozu Candlestick Pattern Detected Set Alert
Russell Investments Global Infrastructure ETF News
RIIN.T historical stock data
date open high low close volume
23/04/24 18.64 18.77 18.64 18.77 668
19/04/24 18.59 18.59 18.50 18.58 600
17/04/24 18.35 18.35 18.35 18.35 900
16/04/24 18.30 18.30 18.30 18.30 300
15/04/24 18.56 18.58 18.48 18.53 1,100
12/04/24 18.62 18.62 18.62 18.62 100
11/04/24 18.75 18.75 18.75 18.75 300
10/04/24 18.77 18.83 18.77 18.80 1,000
09/04/24 18.90 18.92 18.82 18.92 946
08/04/24 18.78 18.78 18.53 18.53 3,000
Quote Details
52wk Low:16.73
52wk High:19.59
Vol:668
Avg Vol(3m):28.7K
1Y Chng:+4.57%
1M Chng:+2.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00