Alpha Architect Etf Trust - Viridi Cleaner Energy Crypto-Mining & Semiconductor ETF (RIGZ) Stock Price

7.99 ▲ +0.2225 (+2.86%)
Open: 7.99 Vol: 464 Day's range: 7.99 - 7.99 Jul 07, 09:30 EDT
IEX Real-Time Price
Loading chart ...
RIGZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.70▲ 7.68▲ 7.68▲ 7.78▲ 8.66▼
MA10 7.72▲ 7.83▲ 7.84▲ 8.12▼ 10.70▼
MA20 8.16▼ 8.18▼ 8.20▼ 8.71▼ 15.56▼
MA50 8.55▼ 8.78▼ 9.22▼ 11.45▼ 27.11▼
MA100 9.61▼ 10.24▼ 10.56▼ 16.49▼ N/A    
MA200 10.84▼ 11.72▼ 13.72▼ 26.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.001▲ 0.026▲ 0.127▲ -0.299▼
RSI 44.182▼ 41.923▼ 39.774▼ 34.668▼ 26.777▼
STOCH 30.552     21.113     21.113     20.089     4.287▼
WILL %R -55.634     -55.634     -55.634     -65.672     -95.861▼
CCI 1.462     -7.378     -7.378     -45.072     -97.813    
Latest Filters Detected On RIGZ
CDL $RIGZ Hammer Candlestick Pattern Detected Set Alert
CDL $RIGZ Engulfing Candlestick Pattern Detected Set Alert
BREAK $RIGZ Price Breaks 60 Days High Set Alert
GAP $RIGZ Open Gap Up %2 Set Alert
MA $RIGZ MA(20) Crossed Below MA(50) Set Alert
Alpha Architect Etf Trust - Viridi Cleaner Energy Crypto-Mining & Semiconductor ETF News
RIGZ historical stock data
date open high low close volume
07/07/22 7.99 7.99 7.99 7.99 464
06/07/22 8.00 8.00 7.76 7.7675 1,029
05/07/22 7.37 8.12 7.30 8.1125 12,789
01/07/22 7.555 7.5713 7.47 7.5705 1,570
30/06/22 7.73 7.73 7.46 7.468 3,820
29/06/22 8.06 8.06 7.71 7.8042 2,952
28/06/22 8.70 8.8043 8.14 8.1464 4,086
27/06/22 8.70 9.00 8.565 8.63 3,992
24/06/22 9.10 9.12 9.00 9.0599 2,123
23/06/22 8.53 8.70 8.38 8.70 8,057
Quote Details
52wk Low:7.30
52wk High:56.61
Vol:464
Avg Vol(3m):83.7K
1Y Chng:-74.08%
1M Chng:-27.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00