Alpha Architect Etf Trust - Viridi Cleaner Energy Crypto-Mining & Semiconductor ETF (RIGZ) Stock Price

41.85 ▲ +0.745 (+1.81%)
Open: 41.50 Vol: 30.56K Day's range: 41.50 - 43.25 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RIGZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.96▲ 41.95▲ 42.11▼ 39.99▲ 37.49▲
MA10 42.07▲ 42.44▼ 41.92▲ 38.40▲ 37.37▲
MA20 42.47▼ 41.63▲ 41.34▲ 36.41▲ N/A    
MA50 41.65▲ 40.12▲ 39.10▲ 36.31▲ N/A    
MA100 40.10▲ 38.36▲ 36.77▲ N/A     N/A    
MA200 37.80▲ 36.45▲ 36.88▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.137▼ -0.131▼ -0.056▼ 0.674▲ N/A    
RSI 50.282▲ 56.533▲ 61.022▲ 69.336▲ N/A    
STOCH 23.090     35.373     60.695     80.651▲ N/A    
WILL %R -68.889     -49.206     -31.959     -13.972▲ N/A    
CCI -35.953     -6.502     47.180     170.805▲ N/A    
Latest Filters Detected On RIGZ
CDL $RIGZ Hammer Candlestick Pattern Detected Set Alert
CDL $RIGZ Engulfing Candlestick Pattern Detected Set Alert
BREAK $RIGZ Price Breaks 60 Days High Set Alert
GAP $RIGZ Open Gap Up %2 Set Alert
MA $RIGZ MA(20) Crossed Below MA(50) Set Alert
Alpha Architect Etf Trust - Viridi Cleaner Energy Crypto-Mining & Semiconductor ETF News
Tuesday, October 19, 2021 05:02 AM
James Butterfill, Investment Strategist at London-based CoinShares, a digital asset manager focused on expanding access to the cryptocurrency ecosystem while serving as a “trusted partner” for its ...
Monday, October 18, 2021 09:42 AM
Five Wall Street firms, including Jefferies and Barclays, initiated research coverage of Argo Blockchain (NASDAQ: ARBK) on Monday with buy ratings – all of them expecting the company’s Texas crypto ...
Friday, October 15, 2021 10:02 AM
The price of Bitcoin (CRYPTO: BTC) hit $60,000 Friday for the first time in six months. The rising valuation could continue with news that a Bitcoin Futures ETF is on the way. What Happened: Bloomberg ...
RIGZ historical stock data
date open high low close volume
20/10/21 41.50 43.25 41.50 41.85 30,561
19/10/21 40.91 41.2299 39.08 41.105 19,339
18/10/21 39.43 41.41 39.43 40.3057 27,027
15/10/21 38.24 39.88 38.24 39.5189 14,285
14/10/21 37.80 37.899 36.75 37.166 8,867
13/10/21 36.13 37.284 35.95 37.2712 8,375
12/10/21 37.67 37.67 35.94 36.2492 9,261
11/10/21 37.32 39.095 37.32 37.67 12,599
08/10/21 36.29 36.6724 36.09 36.6724 10,451
07/10/21 36.46 36.50 35.76 36.1664 5,139
Quote Details
52wk Low:28.074
52wk High:43.25
Vol:30.56K
Avg Vol(3m):306.8K
1Y Chng:+0.00%
1M Chng:+7.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00