| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 70.66▲ | 70.54▲ |
| MA10 | N/A | N/A | N/A | 70.75▲ | 71.02▼ |
| MA20 | N/A | N/A | N/A | 70.62▲ | 67.74▲ |
| MA50 | N/A | N/A | N/A | 70.94▼ | 62.62▲ |
| MA100 | N/A | N/A | N/A | 66.86▲ | 61.77▲ |
| MA200 | N/A | N/A | N/A | 62.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.024▼ | -0.042▼ |
| RSI | N/A | N/A | N/A | 51.716▲ | 63.838▲ |
| STOCH | N/A | N/A | N/A | 46.343 | 50.881 |
| WILL %R | N/A | N/A | N/A | -49.079 | -27.083 |
| CCI | N/A | N/A | N/A | -24.623 | 33.994 |
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Wednesday, April 17, 2024 05:00 PM
Embarking on a long-distance move is more than packing boxes. Navigating the quote process and decoding moving contracts is intimidating if you don’t have much prior experience. Our top ...
|
|
Tuesday, April 16, 2024 05:01 PM
The School normally holds an Open Day twice a year, in March or April, and June or July, for those thinking of applying for undergraduate study. This year the Undergraduate Open Day is on Wednesday 17 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 71.10 | 71.30 | 70.20 | 70.90 | 85,525 |
| 17/04/24 | 70.50 | 70.80 | 70.30 | 70.30 | 33,267 |
| 16/04/24 | 70.40 | 71.20 | 69.90 | 71.00 | 94,693 |
| 15/04/24 | 71.30 | 71.50 | 70.60 | 70.70 | 89,238 |
| 12/04/24 | 71.20 | 71.30 | 70.40 | 70.40 | 225,564 |
| 11/04/24 | 70.90 | 71.10 | 70.70 | 70.90 | 133,249 |
| 10/04/24 | 71.20 | 71.50 | 70.50 | 70.60 | 48,664 |
| 09/04/24 | 71.00 | 71.20 | 70.50 | 70.70 | 123,386 |
| 08/04/24 | 71.30 | 71.90 | 71.30 | 71.80 | 88,799 |
| 05/04/24 | 70.50 | 70.70 | 69.5512 | 70.20 | 113,636 |
|
|
||||
|
|
||||
|
|