Russell Investments Fixed Income ETF (RIFI.T) Stock Price

17.24 ▲ +0.03 (+0.17%)
Open: 17.23 Vol: 400 Day's range: 17.23 - 17.24 Apr 24, 16:00 EDT
Loading chart ...
RIFI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.24▼ 17.42▼
MA10 N/A     N/A     N/A     17.34▼ 17.54▼
MA20 N/A     N/A     N/A     17.49▼ 17.65▼
MA50 N/A     N/A     N/A     17.58▼ 17.44▼
MA100 N/A     N/A     N/A     17.45▼ 17.67▼
MA200 N/A     N/A     N/A     17.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.032▼ -0.055▼
RSI N/A     N/A     N/A     36.946▼ 40.793▼
STOCH N/A     N/A     N/A     8.881▼ 20.762    
WILL %R N/A     N/A     N/A     -93.750▼ -95.522▼
CCI N/A     N/A     N/A     -89.219     -176.684▼
Latest Filters Detected On RIFI.T
CDL $RIFI.T Marubozu Candlestick Pattern Detected Set Alert
Russell Investments Fixed Income ETF News
RIFI.T historical stock data
date open high low close volume
24/04/24 17.23 17.24 17.23 17.24 400
23/04/24 17.23 17.24 17.21 17.21 600
22/04/24 17.22 17.22 17.21 17.22 600
19/04/24 17.25 17.25 17.25 17.25 400
15/04/24 17.29 17.29 17.29 17.29 100
12/04/24 17.48 17.48 17.48 17.48 700
11/04/24 17.35 17.35 17.34 17.34 295
04/04/24 17.47 17.47 17.46 17.46 3,200
03/04/24 17.45 17.45 17.43 17.43 7,400
02/04/24 17.44 17.44 17.43 17.43 400
Quote Details
52wk Low:16.59
52wk High:18.20
Vol:400
Avg Vol(3m):14K
1Y Chng:-3.25%
1M Chng:-1.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00