Lordstown Motors Corp. Class A (RIDE) Stock Price

7.48 ▼ -0.71 (-8.67%)
Open: 8.13 Vol: 7.06M Day's range: 7.43 - 8.1599 Jul 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RIDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.47▲ 7.52▼ 7.56▼ 8.22▼ 9.04▼
MA10 7.50▼ 7.59▼ 7.92▼ 8.42▼ 9.93▼
MA20 7.52▼ 8.00▼ 8.21▼ 9.23▼ 10.41▼
MA50 7.58▼ 8.23▼ 8.39▼ 9.94▼ N/A    
MA100 7.94▼ 8.42▼ 8.75▼ 10.91▼ N/A    
MA200 8.19▼ 8.94▼ 9.71▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.041▼ -0.103▼ -0.110▼ 0.331▲
RSI 42.977▼ 26.988▼ 28.690▼ 35.591▼ 36.697▼
STOCH 21.159     11.535▼ 5.714▼ 29.008     26.751    
WILL %R -43.478     -94.323▼ -95.517▼ -97.771▼ -91.328▼
CCI -49.645     -84.770     -89.163     -208.581▼ -111.279▼
Latest Filters Detected On RIDE
CDL $RIDE Harami Candlestick Pattern Detected Set Alert
BREAK $RIDE Price Breaks 10 Days High Set Alert
GAP $RIDE Open Gap Up %2 Set Alert
GAP $RIDE Open Gap Up %3 Set Alert
GAP $RIDE Open Gap Up %5 Set Alert
Lordstown Motors Corp. Class A News
Friday, July 23, 2021 07:31 AM
During the last session, Lordstown Motors Corp. (NASDAQ:RIDE)’s traded shares were 2.48 million. At the end of the trading day, the stock’s price was $8.19, reflecting an intraday loss of -3.87% or ...
Wednesday, July 21, 2021 02:40 PM
Lordstown Motors Corp. (RIDE) is priced at $8.80 after the most recent trading session. At the very opening of the session, the stock price was $8.31 and reached a high price of $8.67, prior to ...
Wednesday, July 21, 2021 09:30 AM
Certain directors of Lordstown Motors Corp are under investigation concerning potential breaches of fiduciary duties. Investors who are current long term investors in Lordstown Motors Corp. (NASDAQ: ...
RIDE historical stock data
date open high low close volume
23/07/21 8.13 8.1599 7.43 7.48 7,056,992
22/07/21 8.4802 8.55 8.1816 8.19 2,479,490
21/07/21 8.51 8.985 8.48 8.52 2,644,238
20/07/21 8.31 8.67 8.10 8.59 2,511,952
19/07/21 8.28 8.565 7.93 8.31 4,431,973
16/07/21 8.62 9.029 8.41 8.54 4,856,548
15/07/21 8.02 9.35 7.92 8.89 10,836,278
14/07/21 8.56 8.67 7.915 8.08 9,357,633
13/07/21 8.75 8.81 8.36 8.75 4,138,498
12/07/21 8.935 8.968 8.55 8.86 2,617,115
Quote Details
52wk Low:6.69
52wk High:31.49
Vol:7.06M
Avg Vol(3m):230.5M
1Y Chng:+0.00%
1M Chng:-34.44%
Add to Watch List