RBC Quant EAFE Dividend Leaders ETF(CAD) (RID.T) Stock Price

25.37 ▼ -0.01 (-0.04%)
Open: 25.37 Vol: 1K Day's range: 25.37 - 25.37 Apr 18, 16:00 EDT
Loading chart ...
RID.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.55▼ 25.74▼
MA10 N/A     N/A     N/A     25.71▼ 25.46▼
MA20 N/A     N/A     N/A     25.72▼ 24.79▲
MA50 N/A     N/A     N/A     25.07▲ 23.71▲
MA100 N/A     N/A     N/A     24.03▲ 22.43▲
MA200 N/A     N/A     N/A     23.46▲ 22.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.107▼ 0.043▲
RSI N/A     N/A     N/A     45.666▼ 63.426▲
STOCH N/A     N/A     N/A     18.556▼ 86.964▲
WILL %R N/A     N/A     N/A     -95.588▼ -33.333    
CCI N/A     N/A     N/A     -182.038▼ 46.449    
Latest Filters Detected On RID.T
CDL $RID.T Doji Candlestick Pattern Detected Set Alert
RBC Quant EAFE Dividend Leaders ETF(CAD) News
RID.T historical stock data
date open high low close volume
18/04/24 25.37 25.37 25.37 25.37 1,000
17/04/24 25.39 25.39 25.34 25.38 501
16/04/24 25.54 25.54 25.54 25.54 100
15/04/24 25.95 25.95 25.66 25.72 1,081
12/04/24 25.76 25.76 25.76 25.76 100
11/04/24 25.80 25.91 25.70 25.91 2,350
10/04/24 25.81 25.81 25.80 25.80 500
09/04/24 26.02 26.02 25.89 25.89 1,331
08/04/24 25.95 25.95 25.95 25.95 100
05/04/24 25.80 25.81 25.79 25.79 1,502
Quote Details
52wk Low:22.00
52wk High:26.02
Vol:1K
Avg Vol(3m):10.3K
1Y Chng:+28.59%
1M Chng:+1.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00