Agrico Acquisition Corp - Class A (RICO) Stock Price

13.36 +0.00 (+0.00%)
Open: 13.36 Vol: 0 Day's range: 13.36 - 13.36 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RICO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.86▲ 11.25▲ 11.25▲ 13.36▲ 11.13▲
MA10 11.04▲ 10.24▲ 10.32▲ 11.61▲ 10.64▲
MA20 10.50▲ 10.21▲ 10.25▲ 10.90▲ 10.39▲
MA50 10.31▲ 10.19▲ 10.20▲ 10.45▲ N/A    
MA100 10.24▲ 10.17▲ 10.18▲ 10.29▲ N/A    
MA200 10.19▲ 10.13▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.548▲ 0.450▲ 0.438▲ 0.407▲ 0.291▲
RSI 83.246▲ 82.963▲ 82.597▲ 78.773▲ 76.344▲
STOCH 97.840▲ 53.531     53.531     79.732     55.915    
WILL %R 0.000▲ 0.000▲ 0.000▲ -20.268▲ -20.268▲
CCI 174.045▲ 273.093▲ 278.115▲ 82.549     290.848▲
Latest Filters Detected On RICO
CDL $RICO Doji Candlestick Pattern Detected Set Alert
MA $RICO Price Crossed Below MA(7) Set Alert
Agrico Acquisition Corp - Class A News
Wednesday, July 06, 2022 04:42 PM
These stocks represent the best investments for the second half of 2022, offering a unique blend of growth, value, and dividend income.
Wednesday, July 06, 2022 01:56 AM
Ipswich Investment Management Co. Inc. cut its holdings in Costco Wholesale Co. (NASDAQ:COST – Get Rating) by 2.1% during the first quarter, according to its most recent disclosure with the Securities ...
Wednesday, July 06, 2022 01:40 AM
Spire Wealth Management lifted its stake in shares of Extra Space Storage Inc. (NYSE:EXR – Get Rating) by 27.9% in the first quarter, according to its most recent Form 13F filing with the Securities & ...
RICO historical stock data
date open high low close volume
06/07/22 13.36 13.36 13.36 13.36 0
05/07/22 13.36 13.36 13.36 13.36 0
01/07/22 13.36 13.36 13.36 13.36 0
30/06/22 13.36 13.36 13.36 13.36 0
29/06/22 13.36 13.36 13.36 13.36 0
28/06/22 9.72 14.72 9.72 13.36 25,742
27/06/22 8.835 9.30 8.55 9.15 6,445
24/06/22 9.25 9.29 8.01 8.58 17,344
23/06/22 9.49 9.49 9.02 9.02 8,723
22/06/22 9.75 9.88 9.23 9.23 22,702
Quote Details
52wk Low:8.01
52wk High:14.72
Vol:0
Avg Vol(3m):433.4K
1Y Chng:+0.00%
1M Chng:+31.37%
Add to Watch List